Fidelity International Value Factor ETF (FIVA)
25.29
+0.15
(+0.60%)
USD |
NYSEARCA |
Apr 26, 16:00
25.25
-0.04
(-0.16%)
After-Hours: 20:00
FIVA Total Return Price: 25.29 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 25.29 |
April 25, 2024 | 25.14 |
April 24, 2024 | 25.16 |
April 23, 2024 | 25.17 |
April 22, 2024 | 24.96 |
April 19, 2024 | 24.62 |
April 18, 2024 | 24.54 |
April 17, 2024 | 24.56 |
April 16, 2024 | 24.53 |
April 15, 2024 | 24.81 |
April 12, 2024 | 24.89 |
April 11, 2024 | 25.29 |
April 10, 2024 | 25.31 |
April 09, 2024 | 25.63 |
April 08, 2024 | 25.61 |
April 05, 2024 | 25.47 |
April 04, 2024 | 25.39 |
April 03, 2024 | 25.52 |
April 02, 2024 | 25.25 |
April 01, 2024 | 25.33 |
March 28, 2024 | 25.43 |
March 27, 2024 | 25.46 |
March 26, 2024 | 25.26 |
March 25, 2024 | 25.24 |
March 22, 2024 | 25.21 |
Date | Value |
---|---|
March 21, 2024 | 25.28 |
March 20, 2024 | 25.31 |
March 19, 2024 | 25.00 |
March 18, 2024 | 24.94 |
March 15, 2024 | 24.93 |
March 14, 2024 | 24.81 |
March 13, 2024 | 25.02 |
March 12, 2024 | 24.96 |
March 11, 2024 | 24.77 |
March 08, 2024 | 24.89 |
March 07, 2024 | 24.98 |
March 06, 2024 | 24.71 |
March 05, 2024 | 24.47 |
March 04, 2024 | 24.46 |
March 01, 2024 | 24.62 |
February 29, 2024 | 24.42 |
February 28, 2024 | 24.36 |
February 27, 2024 | 24.51 |
February 26, 2024 | 24.46 |
February 23, 2024 | 24.51 |
February 22, 2024 | 24.46 |
February 21, 2024 | 24.20 |
February 20, 2024 | 24.22 |
February 16, 2024 | 24.15 |
February 15, 2024 | 24.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.40
Minimum
Mar 23 2020
25.63
Maximum
Apr 09 2024
20.25
Average
20.58
Median
Feb 23 2021