ALPS International Sector Div Dogs ETF (IDOG)
29.72
+0.20
(+0.68%)
USD |
NYSEARCA |
Apr 26, 16:00
29.73
+0.01
(+0.03%)
Pre-Market: 20:00
IDOG Total Return Price: 29.72 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 29.72 |
April 25, 2024 | 29.52 |
April 24, 2024 | 29.57 |
April 23, 2024 | 29.64 |
April 22, 2024 | 29.45 |
April 19, 2024 | 29.04 |
April 18, 2024 | 28.91 |
April 17, 2024 | 28.92 |
April 16, 2024 | 28.80 |
April 15, 2024 | 29.07 |
April 12, 2024 | 29.13 |
April 11, 2024 | 29.60 |
April 10, 2024 | 29.50 |
April 09, 2024 | 29.99 |
April 08, 2024 | 30.00 |
April 05, 2024 | 29.79 |
April 04, 2024 | 29.87 |
April 03, 2024 | 30.03 |
April 02, 2024 | 29.64 |
April 01, 2024 | 29.64 |
March 28, 2024 | 29.72 |
March 27, 2024 | 29.75 |
March 26, 2024 | 29.67 |
March 25, 2024 | 29.66 |
March 22, 2024 | 29.49 |
Date | Value |
---|---|
March 21, 2024 | 29.62 |
March 20, 2024 | 29.74 |
March 19, 2024 | 29.31 |
March 18, 2024 | 29.18 |
March 15, 2024 | 29.32 |
March 14, 2024 | 29.16 |
March 13, 2024 | 29.52 |
March 12, 2024 | 29.50 |
March 11, 2024 | 29.28 |
March 08, 2024 | 29.38 |
March 07, 2024 | 29.57 |
March 06, 2024 | 29.33 |
March 05, 2024 | 28.98 |
March 04, 2024 | 29.01 |
March 01, 2024 | 29.16 |
February 29, 2024 | 29.07 |
February 28, 2024 | 29.04 |
February 27, 2024 | 29.24 |
February 26, 2024 | 29.09 |
February 23, 2024 | 29.10 |
February 22, 2024 | 29.12 |
February 21, 2024 | 28.99 |
February 20, 2024 | 28.89 |
February 16, 2024 | 28.90 |
February 15, 2024 | 28.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.53
Minimum
Mar 23 2020
30.03
Maximum
Apr 03 2024
23.77
Average
24.21
Median
Mar 12 2021