Themes European Luxury ETF (FINE)
24.21
+0.10
(+0.41%)
USD |
NASDAQ |
May 09, 16:00
FINE Price: 24.21 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 24.16 | 24.21 | 24.16 | 24.21 | 259.00 |
May 08, 2024 | 24.13 | 24.15 | 24.01 | 24.11 | 6415.00 |
May 07, 2024 | 24.22 | 24.22 | 24.08 | 24.15 | 526.00 |
May 06, 2024 | 24.18 | 24.18 | 24.01 | 24.01 | 191.00 |
May 03, 2024 | 24.24 | 24.24 | 24.03 | 24.18 | 620.00 |
May 02, 2024 | 23.71 | 23.73 | 23.71 | 23.73 | 203.00 |
May 01, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 101.00 |
Apr 30, 2024 | 23.87 | 23.95 | 23.55 | 23.55 | 1260.00 |
Apr 29, 2024 | 24.22 | 24.22 | 23.98 | 24.13 | 2036.00 |
Apr 26, 2024 | 23.95 | 24.09 | 23.82 | 23.97 | 665.00 |
Apr 25, 2024 | 23.70 | 23.70 | 23.59 | 23.67 | 267.00 |
Apr 24, 2024 | 24.06 | 24.08 | 23.98 | 23.98 | 712.00 |
Apr 23, 2024 | 23.86 | 24.10 | 23.86 | 24.02 | 208.00 |
Apr 22, 2024 | 23.74 | 23.74 | 23.60 | 23.60 | 399.00 |
Apr 19, 2024 | 23.62 | 23.62 | 23.51 | 23.51 | 112.00 |
Apr 18, 2024 | 23.56 | 23.56 | 23.45 | 23.45 | 103.00 |
Apr 17, 2024 | 23.82 | 23.82 | 23.62 | 23.62 | 302.00 |
Apr 16, 2024 | 23.58 | 23.58 | 23.36 | 23.48 | 231.00 |
Apr 15, 2024 | 24.28 | 24.28 | 23.72 | 23.72 | 722.00 |
Apr 12, 2024 | 24.18 | 24.18 | 23.69 | 23.69 | 135.00 |
Apr 11, 2024 | 24.74 | 24.74 | 24.27 | 24.52 | 206.00 |
Apr 10, 2024 | 24.74 | 24.74 | 24.49 | 24.60 | 402.00 |
Apr 09, 2024 | 25.43 | 25.43 | 25.05 | 25.05 | 285.00 |
Apr 08, 2024 | 25.26 | 25.26 | 25.00 | 25.14 | 372.00 |
Apr 05, 2024 | 25.16 | 25.16 | 24.87 | 24.87 | 167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.61
Minimum
Jan 17 2024
26.14
Maximum
Mar 13 2024
24.48
Average
24.53
Median