First Trust Intermediate DurInvGrdCrpETF (FIIG)
20.45
-0.03
(-0.15%)
USD |
NYSEARCA |
May 17, 16:00
20.45
0.00 (0.00%)
After-Hours: 20:00
FIIG Price: 20.45 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.48 | 20.48 | 20.44 | 20.45 | 84437.00 |
May 16, 2024 | 20.55 | 20.55 | 20.48 | 20.48 | 332405.0 |
May 15, 2024 | 20.46 | 20.53 | 20.46 | 20.49 | 46258.00 |
May 14, 2024 | 20.37 | 20.37 | 20.32 | 20.36 | 33385.00 |
May 13, 2024 | 20.36 | 20.36 | 20.31 | 20.32 | 45584.00 |
May 10, 2024 | 20.32 | 20.33 | 20.27 | 20.33 | 50109.00 |
May 09, 2024 | 20.30 | 20.38 | 20.28 | 20.31 | 29201.00 |
May 08, 2024 | 20.34 | 20.35 | 20.31 | 20.33 | 24321.00 |
May 07, 2024 | 20.40 | 20.44 | 20.35 | 20.38 | 86276.00 |
May 06, 2024 | 20.33 | 20.36 | 20.29 | 20.34 | 28202.00 |
May 03, 2024 | 20.33 | 20.33 | 20.26 | 20.33 | 49004.00 |
May 02, 2024 | 20.11 | 20.23 | 20.07 | 20.23 | 71870.00 |
May 01, 2024 | 20.08 | 20.18 | 20.02 | 20.11 | 290663.0 |
Apr 30, 2024 | 20.07 | 20.07 | 19.99 | 20.03 | 38676.00 |
Apr 29, 2024 | 20.13 | 20.13 | 20.04 | 20.10 | 82110.00 |
Apr 26, 2024 | 20.00 | 20.05 | 20.00 | 20.05 | 46170.00 |
Apr 25, 2024 | 19.94 | 19.99 | 19.91 | 19.96 | 59801.00 |
Apr 24, 2024 | 20.07 | 20.07 | 19.97 | 20.04 | 41706.00 |
Apr 23, 2024 | 20.05 | 20.15 | 20.02 | 20.06 | 47470.00 |
Apr 22, 2024 | 20.05 | 20.14 | 20.05 | 20.14 | 46658.00 |
Apr 19, 2024 | 20.07 | 20.12 | 20.05 | 20.05 | 153184.0 |
Apr 18, 2024 | 20.11 | 20.11 | 20.02 | 20.03 | 196400.0 |
Apr 17, 2024 | 20.07 | 20.12 | 20.03 | 20.08 | 62637.00 |
Apr 16, 2024 | 20.05 | 20.05 | 19.96 | 20.01 | 148897.0 |
Apr 15, 2024 | 20.21 | 20.21 | 20.03 | 20.11 | 193457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.99
Minimum
Oct 19 2023
21.00
Maximum
Dec 27 2023
20.17
Average
20.26
Median