Fidelity International High Div ETF (FIDI)
21.73
+0.12
(+0.56%)
USD |
NYSEARCA |
May 17, 16:00
21.70
-0.03
(-0.12%)
After-Hours: 20:00
FIDI Total Return Price: 21.73 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 21.73 |
May 16, 2024 | 21.60 |
May 15, 2024 | 21.66 |
May 14, 2024 | 21.46 |
May 13, 2024 | 21.28 |
May 10, 2024 | 21.23 |
May 09, 2024 | 21.14 |
May 08, 2024 | 21.02 |
May 07, 2024 | 21.06 |
May 06, 2024 | 21.04 |
May 03, 2024 | 20.85 |
May 02, 2024 | 20.66 |
May 01, 2024 | 20.46 |
April 30, 2024 | 20.51 |
April 29, 2024 | 20.74 |
April 26, 2024 | 20.64 |
April 25, 2024 | 20.56 |
April 24, 2024 | 20.60 |
April 23, 2024 | 20.69 |
April 22, 2024 | 20.54 |
April 19, 2024 | 20.31 |
April 18, 2024 | 20.23 |
April 17, 2024 | 20.26 |
April 16, 2024 | 20.18 |
April 15, 2024 | 20.45 |
Date | Value |
---|---|
April 12, 2024 | 20.52 |
April 11, 2024 | 20.78 |
April 10, 2024 | 20.79 |
April 09, 2024 | 21.08 |
April 08, 2024 | 21.07 |
April 05, 2024 | 20.95 |
April 04, 2024 | 20.92 |
April 03, 2024 | 20.99 |
April 02, 2024 | 20.81 |
April 01, 2024 | 20.84 |
March 28, 2024 | 20.92 |
March 27, 2024 | 20.95 |
March 26, 2024 | 20.83 |
March 25, 2024 | 20.81 |
March 22, 2024 | 20.82 |
March 21, 2024 | 20.87 |
March 20, 2024 | 20.91 |
March 19, 2024 | 20.66 |
March 18, 2024 | 20.62 |
March 15, 2024 | 20.64 |
March 14, 2024 | 20.55 |
March 13, 2024 | 20.76 |
March 12, 2024 | 20.73 |
March 11, 2024 | 20.64 |
March 08, 2024 | 20.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.41
Minimum
Mar 16 2020
21.73
Maximum
May 17 2024
17.29
Average
17.76
Median
Apr 08 2021