iShares International Select Div ETF (IDV)
27.88
-0.04
(-0.14%)
USD |
BATS |
Apr 25, 16:00
27.86
-0.02
(-0.09%)
Pre-Market: 20:00
IDV Total Return Price: 27.88 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 27.88 |
April 24, 2024 | 27.92 |
April 23, 2024 | 28.05 |
April 22, 2024 | 27.78 |
April 19, 2024 | 27.40 |
April 18, 2024 | 27.23 |
April 17, 2024 | 27.19 |
April 16, 2024 | 26.94 |
April 15, 2024 | 27.27 |
April 12, 2024 | 27.36 |
April 11, 2024 | 27.72 |
April 10, 2024 | 27.78 |
April 09, 2024 | 28.22 |
April 08, 2024 | 28.24 |
April 05, 2024 | 27.99 |
April 04, 2024 | 28.03 |
April 03, 2024 | 28.14 |
April 02, 2024 | 27.96 |
April 01, 2024 | 27.95 |
March 28, 2024 | 28.04 |
March 27, 2024 | 28.02 |
March 26, 2024 | 27.80 |
March 25, 2024 | 27.80 |
March 22, 2024 | 27.68 |
March 21, 2024 | 27.77 |
Date | Value |
---|---|
March 20, 2024 | 27.89 |
March 19, 2024 | 27.58 |
March 18, 2024 | 27.48 |
March 15, 2024 | 27.57 |
March 14, 2024 | 27.61 |
March 13, 2024 | 27.73 |
March 12, 2024 | 27.60 |
March 11, 2024 | 27.55 |
March 08, 2024 | 27.70 |
March 07, 2024 | 27.81 |
March 06, 2024 | 27.50 |
March 05, 2024 | 27.27 |
March 04, 2024 | 27.28 |
March 01, 2024 | 27.28 |
February 29, 2024 | 27.21 |
February 28, 2024 | 27.05 |
February 27, 2024 | 27.20 |
February 26, 2024 | 27.13 |
February 23, 2024 | 27.56 |
February 22, 2024 | 27.50 |
February 21, 2024 | 27.41 |
February 20, 2024 | 27.37 |
February 16, 2024 | 27.40 |
February 15, 2024 | 27.29 |
February 14, 2024 | 26.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.88
Minimum
Mar 23 2020
28.73
Maximum
Feb 09 2022
24.61
Average
25.29
Median
Feb 19 2021