First Hawaiian Inc (FHB)
21.96
-0.05
(-0.23%)
USD |
NASDAQ |
May 17, 16:00
21.94
-0.02
(-0.09%)
Pre-Market: 20:00
First Hawaiian Price: 21.96 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.82 | 22.11 | 21.61 | 21.96 | 390621.0 |
May 16, 2024 | 22.00 | 22.14 | 21.94 | 22.01 | 553511.0 |
May 15, 2024 | 22.62 | 22.68 | 21.86 | 22.05 | 713638.0 |
May 14, 2024 | 22.18 | 22.40 | 22.12 | 22.38 | 323861.0 |
May 13, 2024 | 22.22 | 22.30 | 22.07 | 22.11 | 355717.0 |
May 10, 2024 | 22.00 | 22.18 | 21.89 | 22.11 | 278164.0 |
May 09, 2024 | 22.20 | 22.24 | 21.96 | 22.10 | 441440.0 |
May 08, 2024 | 21.80 | 22.32 | 21.75 | 22.12 | 555054.0 |
May 07, 2024 | 22.11 | 22.24 | 21.94 | 21.94 | 398802.0 |
May 06, 2024 | 21.85 | 22.10 | 21.75 | 22.04 | 591112.0 |
May 03, 2024 | 21.93 | 22.07 | 21.73 | 21.78 | 446179.0 |
May 02, 2024 | 21.67 | 21.81 | 21.44 | 21.69 | 441647.0 |
May 01, 2024 | 21.17 | 21.95 | 21.12 | 21.55 | 749417.0 |
Apr 30, 2024 | 21.45 | 21.80 | 21.07 | 21.09 | 748338.0 |
Apr 29, 2024 | 22.04 | 22.04 | 21.40 | 21.51 | 872156.0 |
Apr 26, 2024 | 22.10 | 22.58 | 21.86 | 21.89 | 641078.0 |
Apr 25, 2024 | 22.14 | 22.20 | 21.65 | 22.07 | 728288.0 |
Apr 24, 2024 | 21.71 | 22.26 | 21.50 | 22.21 | 764700.0 |
Apr 23, 2024 | 21.64 | 22.05 | 21.54 | 21.96 | 804126.0 |
Apr 22, 2024 | 20.96 | 21.83 | 20.83 | 21.67 | 1.236M |
Apr 19, 2024 | 20.57 | 21.04 | 20.57 | 21.00 | 866053.0 |
Apr 18, 2024 | 20.62 | 20.80 | 20.32 | 20.53 | 883144.0 |
Apr 17, 2024 | 20.81 | 20.85 | 20.48 | 20.54 | 501783.0 |
Apr 16, 2024 | 20.79 | 20.79 | 20.44 | 20.53 | 478241.0 |
Apr 15, 2024 | 21.13 | 21.34 | 20.67 | 20.88 | 391995.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.98
Minimum
May 15 2020
30.95
Maximum
Jan 14 2022
23.76
Average
25.28
Median
Aug 07 2019
Price Benchmarks
East West Bancorp Inc | 77.41 |
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Tompkins Financial Corp | 49.03 |
Price Related Metrics
PE Ratio | 12.62 |
PS Ratio | 3.538 |
Price to Book Value | 1.117 |
Price to Free Cash Flow | 12.79 |
Earnings Yield | 7.92% |
Market Cap | 2.807B |
Normalized PE Ratio | 12.62 |