FGI Industries Ltd (FGI)
1.19
+0.04
(+3.48%)
USD |
NASDAQ |
May 03, 16:00
1.25
+0.06
(+5.04%)
After-Hours: 20:00
FGI Industries Total Return Price: 1.19 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.19 |
May 02, 2024 | 1.15 |
May 01, 2024 | 1.15 |
April 30, 2024 | 1.099 |
April 29, 2024 | 1.12 |
April 26, 2024 | 1.13 |
April 25, 2024 | 1.050 |
April 24, 2024 | 1.04 |
April 23, 2024 | 1.04 |
April 22, 2024 | 1.01 |
April 19, 2024 | 1.00 |
April 18, 2024 | 1.270 |
April 17, 2024 | 1.324 |
April 16, 2024 | 1.30 |
April 15, 2024 | 1.28 |
April 12, 2024 | 1.32 |
April 11, 2024 | 1.382 |
April 10, 2024 | 1.45 |
April 09, 2024 | 1.56 |
April 08, 2024 | 1.523 |
April 05, 2024 | 1.41 |
April 04, 2024 | 1.41 |
April 03, 2024 | 1.41 |
April 02, 2024 | 1.45 |
April 01, 2024 | 1.40 |
Date | Value |
---|---|
March 28, 2024 | 1.49 |
March 27, 2024 | 1.488 |
March 26, 2024 | 1.48 |
March 25, 2024 | 1.49 |
March 22, 2024 | 1.50 |
March 21, 2024 | 1.53 |
March 20, 2024 | 1.411 |
March 19, 2024 | 1.36 |
March 18, 2024 | 1.37 |
March 15, 2024 | 1.41 |
March 14, 2024 | 1.44 |
March 13, 2024 | 1.45 |
March 12, 2024 | 1.42 |
March 11, 2024 | 1.56 |
March 08, 2024 | 1.60 |
March 07, 2024 | 1.52 |
March 06, 2024 | 1.540 |
March 05, 2024 | 1.506 |
March 04, 2024 | 1.600 |
March 01, 2024 | 1.562 |
February 29, 2024 | 1.58 |
February 28, 2024 | 1.64 |
February 27, 2024 | 1.58 |
February 26, 2024 | 1.57 |
February 23, 2024 | 1.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.00
Minimum
Apr 19 2024
4.86
Maximum
Jan 31 2022
2.081
Average
1.94
Median
Mar 07 2023
Total Return Price Benchmarks
Patrick Industries Inc | 111.13 |
WW International Inc | 2.09 |
Frontdoor Inc | 34.65 |
Driven Brands Holdings Inc | 11.59 |
Interactive Strength Inc | 0.169 |