First Trust Dow Jones Global Sel Div ETF (FGD)
23.92
-0.01
(-0.04%)
USD |
NYSEARCA |
May 20, 16:00
23.92
0.00 (0.00%)
After-Hours: 16:34
FGD Price: 23.92 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.82 | 23.94 | 23.82 | 23.93 | 23180.00 |
May 16, 2024 | 23.82 | 23.90 | 23.79 | 23.85 | 99749.00 |
May 15, 2024 | 23.72 | 23.80 | 23.62 | 23.80 | 172516.0 |
May 14, 2024 | 23.60 | 23.61 | 23.55 | 23.60 | 165427.0 |
May 13, 2024 | 23.47 | 23.58 | 23.47 | 23.50 | 59718.00 |
May 10, 2024 | 23.42 | 23.44 | 23.36 | 23.38 | 87507.00 |
May 09, 2024 | 23.15 | 23.29 | 23.13 | 23.28 | 76460.00 |
May 08, 2024 | 22.95 | 23.08 | 22.93 | 23.08 | 58082.00 |
May 07, 2024 | 23.05 | 23.12 | 23.01 | 23.05 | 47063.00 |
May 06, 2024 | 22.92 | 23.02 | 22.92 | 22.99 | 89216.00 |
May 03, 2024 | 22.91 | 22.92 | 22.77 | 22.82 | 44077.00 |
May 02, 2024 | 22.60 | 22.71 | 22.53 | 22.70 | 67358.00 |
May 01, 2024 | 22.45 | 22.70 | 22.41 | 22.43 | 72329.00 |
Apr 30, 2024 | 22.62 | 22.67 | 22.50 | 22.51 | 52157.00 |
Apr 29, 2024 | 22.76 | 22.85 | 22.76 | 22.81 | 27235.00 |
Apr 26, 2024 | 22.57 | 22.68 | 22.56 | 22.65 | 46306.00 |
Apr 25, 2024 | 22.32 | 22.48 | 22.24 | 22.45 | 46389.00 |
Apr 24, 2024 | 22.51 | 22.51 | 22.38 | 22.47 | 37179.00 |
Apr 23, 2024 | 22.36 | 22.58 | 22.36 | 22.56 | 45555.00 |
Apr 22, 2024 | 22.22 | 22.34 | 22.11 | 22.27 | 53801.00 |
Apr 19, 2024 | 21.89 | 22.01 | 21.89 | 21.97 | 30796.00 |
Apr 18, 2024 | 21.86 | 21.91 | 21.76 | 21.80 | 50831.00 |
Apr 17, 2024 | 21.81 | 21.88 | 21.71 | 21.79 | 38105.00 |
Apr 16, 2024 | 21.78 | 21.78 | 21.58 | 21.66 | 50604.00 |
Apr 15, 2024 | 22.18 | 22.19 | 21.82 | 21.89 | 51832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.90
Minimum
Mar 23 2020
27.47
Maximum
Jun 07 2021
22.51
Average
22.44
Median
Oct 04 2019