Invesco International Div Achiev ETF (PID)
17.65
+0.16
(+0.94%)
USD |
NASDAQ |
Apr 19, 16:00
17.65
0.00 (0.00%)
After-Hours: 20:00
PID Price: 17.65 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 17.48 | 17.52 | 17.40 | 17.49 | 121308.0 |
Apr 17, 2024 | 17.29 | 17.50 | 17.29 | 17.41 | 282860.0 |
Apr 16, 2024 | 17.40 | 17.42 | 17.28 | 17.33 | 121429.0 |
Apr 15, 2024 | 17.82 | 17.86 | 17.50 | 17.52 | 744712.0 |
Apr 12, 2024 | 18.40 | 18.40 | 17.69 | 17.74 | 251696.0 |
Apr 11, 2024 | 18.05 | 18.13 | 17.89 | 18.02 | 101343.0 |
Apr 10, 2024 | 18.18 | 18.18 | 17.97 | 18.05 | 129917.0 |
Apr 09, 2024 | 18.35 | 18.40 | 18.28 | 18.39 | 106590.0 |
Apr 08, 2024 | 18.28 | 18.35 | 18.25 | 18.31 | 138232.0 |
Apr 05, 2024 | 18.24 | 18.29 | 18.11 | 18.26 | 121448.0 |
Apr 04, 2024 | 18.68 | 18.68 | 18.21 | 18.26 | 101801.0 |
Apr 03, 2024 | 18.30 | 18.36 | 18.24 | 18.29 | 171911.0 |
Apr 02, 2024 | 18.36 | 18.36 | 18.24 | 18.29 | 63652.00 |
Apr 01, 2024 | 18.50 | 18.51 | 18.38 | 18.42 | 109624.0 |
Mar 28, 2024 | 18.50 | 18.55 | 18.48 | 18.54 | 87234.00 |
Mar 27, 2024 | 18.41 | 18.44 | 18.32 | 18.43 | 73248.00 |
Mar 26, 2024 | 18.34 | 18.36 | 18.28 | 18.30 | 85271.00 |
Mar 25, 2024 | 18.31 | 18.35 | 18.27 | 18.29 | 89931.00 |
Mar 22, 2024 | 18.38 | 18.43 | 18.26 | 18.30 | 189933.0 |
Mar 21, 2024 | 18.42 | 18.48 | 18.37 | 18.39 | 596754.0 |
Mar 20, 2024 | 18.16 | 18.41 | 18.12 | 18.40 | 184914.0 |
Mar 19, 2024 | 18.13 | 18.22 | 18.13 | 18.17 | 87493.00 |
Mar 18, 2024 | 18.30 | 18.30 | 18.16 | 18.18 | 71600.00 |
Mar 15, 2024 | 18.48 | 18.50 | 18.38 | 18.43 | 152459.0 |
Mar 14, 2024 | 18.67 | 18.67 | 18.38 | 18.48 | 100044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.41
Minimum
Mar 23 2020
19.84
Maximum
Apr 04 2022
16.65
Average
17.14
Median
Apr 19 2021