WisdomTree International LargeCp Div ETF (DOL)
51.15
+0.20
(+0.39%)
USD |
NYSEARCA |
Apr 29, 16:00
DOL Price: 51.15 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 51.06 | 51.21 | 51.00 | 51.15 | 9223.00 |
Apr 26, 2024 | 50.81 | 50.99 | 50.81 | 50.95 | 6537.00 |
Apr 25, 2024 | 50.23 | 50.67 | 50.07 | 50.63 | 25262.00 |
Apr 24, 2024 | 50.77 | 50.83 | 50.66 | 50.80 | 11407.00 |
Apr 23, 2024 | 50.70 | 51.03 | 50.65 | 50.97 | 8605.00 |
Apr 22, 2024 | 50.12 | 50.59 | 50.12 | 50.42 | 14544.00 |
Apr 19, 2024 | 49.89 | 50.01 | 49.70 | 49.88 | 8616.00 |
Apr 18, 2024 | 49.73 | 49.92 | 49.63 | 49.68 | 10320.00 |
Apr 17, 2024 | 49.89 | 49.89 | 49.54 | 49.71 | 14359.00 |
Apr 16, 2024 | 49.62 | 49.68 | 49.42 | 49.50 | 32288.00 |
Apr 15, 2024 | 50.70 | 50.70 | 49.98 | 50.07 | 9499.00 |
Apr 12, 2024 | 50.51 | 50.66 | 50.07 | 50.15 | 26185.00 |
Apr 11, 2024 | 51.06 | 51.06 | 50.38 | 50.91 | 16836.00 |
Apr 10, 2024 | 50.80 | 50.95 | 50.70 | 50.86 | 18704.00 |
Apr 09, 2024 | 51.71 | 51.74 | 51.37 | 51.49 | 16010.00 |
Apr 08, 2024 | 51.47 | 51.62 | 51.41 | 51.51 | 23529.00 |
Apr 05, 2024 | 51.05 | 51.32 | 51.02 | 51.26 | 39476.00 |
Apr 04, 2024 | 51.92 | 51.92 | 51.17 | 51.18 | 25531.00 |
Apr 03, 2024 | 51.21 | 51.59 | 51.21 | 51.56 | 11880.00 |
Apr 02, 2024 | 51.11 | 51.22 | 51.10 | 51.19 | 20564.00 |
Apr 01, 2024 | 51.58 | 51.62 | 51.34 | 51.47 | 18688.00 |
Mar 28, 2024 | 51.73 | 51.77 | 51.65 | 51.71 | 11176.00 |
Mar 27, 2024 | 51.60 | 51.80 | 51.60 | 51.80 | 13111.00 |
Mar 26, 2024 | 51.63 | 51.65 | 51.43 | 51.43 | 44451.00 |
Mar 25, 2024 | 51.43 | 51.52 | 51.36 | 51.36 | 8372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.20
Minimum
Mar 23 2020
51.98
Maximum
Mar 20 2024
46.03
Average
46.97
Median
Feb 10 2021