First Mining Gold Price Trends

First Mining Gold Corp (FFMGF)

0.107 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.107	0.1153	0.104	0.107	1.268M
May 16, 2024	0.1085	0.11	0.104	0.107	528968.0
May 15, 2024	0.1154	0.1154	0.1071	0.1092	530685.0
May 14, 2024	0.111	0.1153	0.107	0.1108	256293.0
May 13, 2024	0.111	0.111	0.107	0.1107	202533.0
May 10, 2024	0.1113	0.1191	0.1087	0.1099	1.307M
May 09, 2024	0.1035	0.1113	0.1035	0.1053	329732.0
May 08, 2024	0.11	0.11	0.1051	0.1064	361853.0
May 07, 2024	0.1158	0.1158	0.11	0.1102	130573.0
May 06, 2024	0.1195	0.1195	0.1083	0.115	985103.0
May 03, 2024	0.1101	0.1156	0.1101	0.1134	349176.0
May 02, 2024	0.1101	0.1145	0.1101	0.111	63278.00
May 01, 2024	0.1116	0.1181	0.1086	0.1148	201776.0
Apr 30, 2024	0.1116	0.12	0.1113	0.1113	331356.0
Apr 29, 2024	0.1027	0.119	0.1009	0.116	476470.0
Apr 26, 2024	0.1079	0.1079	0.1025	0.105	362021.0
Apr 25, 2024	0.098	0.1061	0.098	0.1061	316004.0
Apr 24, 2024	0.1022	0.1057	0.098	0.10	289251.0
Apr 23, 2024	0.1073	0.1084	0.1023	0.103	221374.0
Apr 22, 2024	0.1212	0.1254	0.1045	0.1074	336061.0
Apr 19, 2024	0.11	0.118	0.109	0.1125	664670.0
Apr 18, 2024	0.1151	0.124	0.108	0.108	513178.0
Apr 17, 2024	0.1113	0.1173	0.1084	0.1084	236211.0
Apr 16, 2024	0.1253	0.1253	0.1106	0.1126	868318.0
Apr 15, 2024	0.12	0.1262	0.1175	0.125	510218.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.073

Minimum

Feb 29 2024

0.423

Maximum

Aug 06 2020

0.2041

Average

0.1831

Median

Jun 10 2019

Price Benchmarks

Seabridge Gold Inc	15.13
McEwen Mining Inc	11.33
Gatos Silver Inc	11.87
Gold Royalty Corp	1.975
Austin Gold Corp	0.983

Price Related Metrics

Price to Book Value	0.6026
Earnings Yield	-22.02%
Market Cap	98.38M