Faraday Future Intelligent Electric Inc (FFIE)
0.0461
+0.01
(+13.55%)
USD |
NASDAQ |
May 10, 16:00
0.0468
0.00 (0.00%)
After-Hours: 06:50
Faraday Future Intelligent Electric Total Return Price: 0.0461 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 10, 2024 | 0.0461 |
| May 09, 2024 | 0.0406 |
| May 08, 2024 | 0.0418 |
| May 07, 2024 | 0.0437 |
| May 06, 2024 | 0.0413 |
| May 03, 2024 | 0.0409 |
| May 02, 2024 | 0.0401 |
| May 01, 2024 | 0.0461 |
| April 30, 2024 | 0.0441 |
| April 29, 2024 | 0.0418 |
| April 26, 2024 | 0.047 |
| April 25, 2024 | 0.049 |
| April 24, 2024 | 0.0499 |
| April 23, 2024 | 0.054 |
| April 22, 2024 | 0.0555 |
| April 19, 2024 | 0.0587 |
| April 18, 2024 | 0.0615 |
| April 17, 2024 | 0.0611 |
| April 16, 2024 | 0.0659 |
| April 15, 2024 | 0.072 |
| April 12, 2024 | 0.08 |
| April 11, 2024 | 0.083 |
| April 10, 2024 | 0.0908 |
| April 09, 2024 | 0.1118 |
| April 08, 2024 | 0.09 |
| Date | Value |
|---|---|
| April 05, 2024 | 0.0784 |
| April 04, 2024 | 0.0855 |
| April 03, 2024 | 0.09 |
| April 02, 2024 | 0.09 |
| April 01, 2024 | 0.0948 |
| March 28, 2024 | 0.10 |
| March 27, 2024 | 0.0952 |
| March 26, 2024 | 0.1001 |
| March 25, 2024 | 0.1141 |
| March 22, 2024 | 0.1317 |
| March 21, 2024 | 0.136 |
| March 20, 2024 | 0.0915 |
| March 19, 2024 | 0.0921 |
| March 18, 2024 | 0.105 |
| March 15, 2024 | 0.0969 |
| March 14, 2024 | 0.1067 |
| March 13, 2024 | 0.108 |
| March 12, 2024 | 0.101 |
| March 11, 2024 | 0.129 |
| March 08, 2024 | 0.133 |
| March 07, 2024 | 0.1478 |
| March 06, 2024 | 0.1632 |
| March 05, 2024 | 0.1751 |
| March 04, 2024 | 0.1841 |
| March 01, 2024 | 0.198 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0401
Minimum
May 02 2024
4598.40
Maximum
Feb 01 2021
1136.38
Average
603.60
Median
Total Return Price Benchmarks
| Ford Motor Co | 11.99 |
| Workhorse Group Inc | 0.18 |
| AYRO Inc | 1.15 |
| Canoo Inc | 2.56 |
| Lucid Group Inc | 2.66 |