Workhorse Group Inc (WKHS)
0.18
-0.03
(-14.37%)
USD |
NASDAQ |
May 10, 16:00
0.1846
0.00 (0.00%)
After-Hours: 04:45
Workhorse Group Total Return Price: 0.18 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 10, 2024 | 0.18 |
| May 09, 2024 | 0.2102 |
| May 08, 2024 | 0.1932 |
| May 07, 2024 | 0.1992 |
| May 06, 2024 | 0.1928 |
| May 03, 2024 | 0.16 |
| May 02, 2024 | 0.164 |
| May 01, 2024 | 0.1645 |
| April 30, 2024 | 0.1512 |
| April 29, 2024 | 0.1668 |
| April 26, 2024 | 0.157 |
| April 25, 2024 | 0.1572 |
| April 24, 2024 | 0.1607 |
| April 23, 2024 | 0.1609 |
| April 22, 2024 | 0.1584 |
| April 19, 2024 | 0.1613 |
| April 18, 2024 | 0.1524 |
| April 17, 2024 | 0.1727 |
| April 16, 2024 | 0.1794 |
| April 15, 2024 | 0.1836 |
| April 12, 2024 | 0.1949 |
| April 11, 2024 | 0.2028 |
| April 10, 2024 | 0.2051 |
| April 09, 2024 | 0.21 |
| April 08, 2024 | 0.2064 |
| Date | Value |
|---|---|
| April 05, 2024 | 0.2057 |
| April 04, 2024 | 0.2046 |
| April 03, 2024 | 0.2125 |
| April 02, 2024 | 0.2132 |
| April 01, 2024 | 0.2267 |
| March 28, 2024 | 0.2346 |
| March 27, 2024 | 0.2319 |
| March 26, 2024 | 0.2163 |
| March 25, 2024 | 0.21 |
| March 22, 2024 | 0.2098 |
| March 21, 2024 | 0.2218 |
| March 20, 2024 | 0.235 |
| March 19, 2024 | 0.2445 |
| March 18, 2024 | 0.2486 |
| March 15, 2024 | 0.266 |
| March 14, 2024 | 0.2515 |
| March 13, 2024 | 0.269 |
| March 12, 2024 | 0.2758 |
| March 11, 2024 | 0.3164 |
| March 08, 2024 | 0.31 |
| March 07, 2024 | 0.3049 |
| March 06, 2024 | 0.3034 |
| March 05, 2024 | 0.2939 |
| March 04, 2024 | 0.3116 |
| March 01, 2024 | 0.337 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1512
Minimum
Apr 30 2024
41.34
Maximum
Feb 04 2021
6.221
Average
3.08
Median
Jan 27 2020
Total Return Price Benchmarks
| Canoo Inc | 2.56 |
| Fisker Inc | 0.035 |
| Rivian Automotive Inc | 9.99 |
| Mullen Automotive Inc | 6.09 |
| Lucid Group Inc | 2.66 |