Flushing Financial Corp (FFIC)
11.37
-0.01
(-0.09%)
USD |
NASDAQ |
Apr 26, 16:00
11.37
0.00 (0.00%)
After-Hours: 16:36
Flushing Financial Price: 11.37 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 11.45 | 11.49 | 11.05 | 11.38 | 224596.0 |
Apr 24, 2024 | 11.82 | 12.01 | 11.42 | 11.68 | 215255.0 |
Apr 23, 2024 | 11.89 | 12.40 | 11.89 | 12.27 | 154193.0 |
Apr 22, 2024 | 11.75 | 12.09 | 11.75 | 11.94 | 113386.0 |
Apr 19, 2024 | 11.27 | 11.79 | 11.27 | 11.76 | 185996.0 |
Apr 18, 2024 | 11.15 | 11.39 | 11.06 | 11.33 | 132933.0 |
Apr 17, 2024 | 11.26 | 11.43 | 11.10 | 11.14 | 150837.0 |
Apr 16, 2024 | 10.97 | 11.21 | 10.74 | 11.16 | 134887.0 |
Apr 15, 2024 | 11.14 | 11.30 | 10.95 | 11.09 | 106805.0 |
Apr 12, 2024 | 11.04 | 11.14 | 10.96 | 11.09 | 132032.0 |
Apr 11, 2024 | 11.19 | 11.22 | 10.93 | 11.19 | 151979.0 |
Apr 10, 2024 | 11.78 | 11.78 | 10.95 | 11.11 | 227900.0 |
Apr 09, 2024 | 12.15 | 12.35 | 12.04 | 12.08 | 122629.0 |
Apr 08, 2024 | 11.96 | 12.18 | 11.96 | 12.10 | 88119.00 |
Apr 05, 2024 | 12.05 | 12.28 | 11.90 | 11.92 | 118707.0 |
Apr 04, 2024 | 12.23 | 12.50 | 12.12 | 12.20 | 156528.0 |
Apr 03, 2024 | 12.45 | 12.60 | 12.03 | 12.07 | 123311.0 |
Apr 02, 2024 | 12.36 | 12.57 | 12.26 | 12.48 | 220996.0 |
Apr 01, 2024 | 12.68 | 12.68 | 12.34 | 12.56 | 202712.0 |
Mar 28, 2024 | 12.36 | 12.76 | 12.26 | 12.61 | 275235.0 |
Mar 27, 2024 | 11.82 | 12.33 | 11.82 | 12.33 | 211721.0 |
Mar 26, 2024 | 11.93 | 12.05 | 11.69 | 11.73 | 158545.0 |
Mar 25, 2024 | 11.91 | 12.16 | 11.78 | 11.82 | 121922.0 |
Mar 22, 2024 | 12.12 | 12.22 | 11.88 | 11.92 | 267364.0 |
Mar 21, 2024 | 12.22 | 12.40 | 12.07 | 12.08 | 192215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.40
Minimum
May 14 2020
25.88
Maximum
Jan 14 2022
18.25
Average
19.98
Median
Oct 05 2022
Price Benchmarks
Great Southern Bancorp Inc | 52.80 |
Sandy Spring Bancorp Inc | 21.53 |
Bar Harbor Bankshares Inc | 25.46 |
Evans Bancorp Inc | 26.02 |
Park National Corp | 134.66 |
Price Related Metrics
PE Ratio | 11.97 |
PS Ratio | 1.687 |
Price to Book Value | 0.4934 |
Price to Free Cash Flow | 11.69 |
Earnings Yield | 8.36% |
Market Cap | 330.50M |
Normalized PE Ratio | 11.97 |