Great Southern Bancorp Inc (GSBC)
53.68
+0.54
(+1.02%)
USD |
NASDAQ |
Apr 23, 16:00
53.68
0.00 (0.00%)
After-Hours: 20:00
Great Southern Bancorp Price: 53.68 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 52.18 | 53.34 | 51.93 | 53.14 | 25504.00 |
Apr 19, 2024 | 50.20 | 52.52 | 50.20 | 52.45 | 30167.00 |
Apr 18, 2024 | 50.10 | 51.05 | 49.87 | 50.91 | 30761.00 |
Apr 17, 2024 | 50.39 | 50.90 | 50.09 | 50.09 | 28896.00 |
Apr 16, 2024 | 50.55 | 51.23 | 50.26 | 50.32 | 28095.00 |
Apr 15, 2024 | 50.79 | 50.87 | 50.12 | 50.57 | 21359.00 |
Apr 12, 2024 | 50.26 | 51.19 | 50.26 | 50.91 | 28394.00 |
Apr 11, 2024 | 50.00 | 50.93 | 49.77 | 50.78 | 22747.00 |
Apr 10, 2024 | 51.66 | 51.66 | 49.74 | 50.43 | 30562.00 |
Apr 09, 2024 | 53.37 | 53.37 | 53.10 | 53.10 | 8875.00 |
Apr 08, 2024 | 53.30 | 53.32 | 52.89 | 52.95 | 20761.00 |
Apr 05, 2024 | 52.25 | 52.88 | 52.20 | 52.28 | 13407.00 |
Apr 04, 2024 | 52.98 | 53.05 | 52.38 | 52.47 | 25301.00 |
Apr 03, 2024 | 51.76 | 52.42 | 51.76 | 51.99 | 21423.00 |
Apr 02, 2024 | 52.40 | 52.70 | 51.79 | 52.15 | 25815.00 |
Apr 01, 2024 | 54.53 | 55.36 | 52.51 | 52.82 | 23090.00 |
Mar 28, 2024 | 54.00 | 54.99 | 54.00 | 54.82 | 45955.00 |
Mar 27, 2024 | 52.82 | 54.05 | 52.80 | 54.05 | 27753.00 |
Mar 26, 2024 | 53.05 | 53.05 | 52.05 | 52.05 | 31040.00 |
Mar 25, 2024 | 52.53 | 52.92 | 52.51 | 52.60 | 18059.00 |
Mar 22, 2024 | 52.80 | 52.86 | 52.38 | 52.48 | 21463.00 |
Mar 21, 2024 | 53.31 | 53.72 | 52.22 | 53.16 | 38801.00 |
Mar 20, 2024 | 51.20 | 53.63 | 51.11 | 52.88 | 32044.00 |
Mar 19, 2024 | 50.91 | 51.36 | 50.91 | 51.25 | 34798.00 |
Mar 18, 2024 | 51.44 | 51.58 | 50.70 | 50.92 | 42043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.92
Minimum
Mar 20 2020
64.06
Maximum
Dec 19 2019
53.67
Average
55.94
Median
Oct 07 2019
Price Benchmarks
Flushing Financial Corp | 12.29 |
Bar Harbor Bankshares Inc | 25.25 |
Evans Bancorp Inc | 26.29 |
Park National Corp | 135.34 |
Tompkins Financial Corp | 46.56 |
Price Related Metrics
PE Ratio | 9.535 |
PS Ratio | 2.911 |
Price to Book Value | 1.101 |
Price to Free Cash Flow | 8.855 |
Earnings Yield | 10.49% |
Market Cap | 629.80M |
Normalized PE Ratio | 9.535 |