First Trust MLP and Energy Income Fund (FEI)
9.83
+0.02
(+0.20%)
USD |
NYSE |
May 03, 16:00
FEI Total Return Price: 9.83 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 9.83 |
| May 02, 2024 | 9.81 |
| May 01, 2024 | 9.71 |
| April 30, 2024 | 9.67 |
| April 29, 2024 | 9.81 |
| April 26, 2024 | 9.79 |
| April 25, 2024 | 9.81 |
| April 24, 2024 | 9.79 |
| April 23, 2024 | 9.755 |
| April 22, 2024 | 9.73 |
| April 19, 2024 | 9.68 |
| April 18, 2024 | 9.55 |
| April 17, 2024 | 9.49 |
| April 16, 2024 | 9.41 |
| April 15, 2024 | 9.49 |
| April 12, 2024 | 9.55 |
| April 11, 2024 | 9.65 |
| April 10, 2024 | 9.65 |
| April 09, 2024 | 9.67 |
| April 08, 2024 | 9.74 |
| April 05, 2024 | 9.72 |
| April 04, 2024 | 9.72 |
| April 03, 2024 | 9.76 |
| April 02, 2024 | 9.69 |
| April 01, 2024 | 9.70 |
| Date | Value |
|---|---|
| March 28, 2024 | 9.62 |
| March 27, 2024 | 9.520 |
| March 26, 2024 | 9.431 |
| March 25, 2024 | 9.471 |
| March 22, 2024 | 9.431 |
| March 21, 2024 | 9.451 |
| March 20, 2024 | 9.421 |
| March 19, 2024 | 9.431 |
| March 18, 2024 | 9.361 |
| March 15, 2024 | 9.341 |
| March 14, 2024 | 9.292 |
| March 13, 2024 | 9.381 |
| March 12, 2024 | 9.272 |
| March 11, 2024 | 9.222 |
| March 08, 2024 | 9.172 |
| March 07, 2024 | 9.182 |
| March 06, 2024 | 9.093 |
| March 05, 2024 | 9.053 |
| March 04, 2024 | 9.013 |
| March 01, 2024 | 9.093 |
| February 29, 2024 | 8.595 |
| February 28, 2024 | 8.486 |
| February 27, 2024 | 8.566 |
| February 26, 2024 | 8.526 |
| February 23, 2024 | 8.605 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.045
Minimum
Mar 18 2020
9.83
Maximum
May 03 2024
6.619
Average
7.025
Median
Aug 04 2022