First Trust Energy Income & Growth Fund (FEN)
16.03
+0.19
(+1.20%)
USD |
NYAM |
May 02, 13:34
FEN Total Return Price: 16.03 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 15.84 |
April 30, 2024 | 15.78 |
April 29, 2024 | 15.96 |
April 26, 2024 | 15.94 |
April 25, 2024 | 15.92 |
April 24, 2024 | 15.93 |
April 23, 2024 | 15.86 |
April 22, 2024 | 16.06 |
April 19, 2024 | 15.80 |
April 18, 2024 | 15.61 |
April 17, 2024 | 15.43 |
April 16, 2024 | 15.29 |
April 15, 2024 | 15.36 |
April 12, 2024 | 15.64 |
April 11, 2024 | 15.79 |
April 10, 2024 | 15.69 |
April 09, 2024 | 15.80 |
April 08, 2024 | 15.87 |
April 05, 2024 | 15.86 |
April 04, 2024 | 15.77 |
April 03, 2024 | 15.83 |
April 02, 2024 | 15.70 |
April 01, 2024 | 15.68 |
March 28, 2024 | 15.65 |
March 27, 2024 | 15.47 |
Date | Value |
---|---|
March 26, 2024 | 15.37 |
March 25, 2024 | 15.36 |
March 22, 2024 | 15.30 |
March 21, 2024 | 15.38 |
March 20, 2024 | 15.40 |
March 19, 2024 | 15.32 |
March 18, 2024 | 15.26 |
March 15, 2024 | 15.18 |
March 14, 2024 | 15.06 |
March 13, 2024 | 15.21 |
March 12, 2024 | 14.99 |
March 11, 2024 | 14.90 |
March 08, 2024 | 14.85 |
March 07, 2024 | 14.88 |
March 06, 2024 | 14.81 |
March 05, 2024 | 14.78 |
March 04, 2024 | 14.68 |
March 01, 2024 | 14.77 |
February 29, 2024 | 14.16 |
February 28, 2024 | 14.02 |
February 27, 2024 | 14.08 |
February 26, 2024 | 14.08 |
February 23, 2024 | 14.19 |
February 22, 2024 | 14.20 |
February 21, 2024 | 14.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.202
Minimum
Mar 18 2020
16.06
Maximum
Apr 22 2024
11.56
Average
12.31
Median