NXG Cushing Midstream Energy Fund (SRV)
39.92
+0.19
(+0.48%)
USD |
NYSE |
May 02, 16:00
39.92
0.00 (0.00%)
After-Hours: 20:00
SRV Total Return Price: 39.92 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 39.73 |
April 30, 2024 | 40.01 |
April 29, 2024 | 40.98 |
April 26, 2024 | 40.98 |
April 25, 2024 | 40.99 |
April 24, 2024 | 41.22 |
April 23, 2024 | 42.26 |
April 22, 2024 | 41.38 |
April 19, 2024 | 40.74 |
April 18, 2024 | 39.28 |
April 17, 2024 | 38.77 |
April 16, 2024 | 37.94 |
April 15, 2024 | 38.36 |
April 12, 2024 | 41.24 |
April 11, 2024 | 44.46 |
April 10, 2024 | 44.58 |
April 09, 2024 | 44.41 |
April 08, 2024 | 44.35 |
April 05, 2024 | 43.78 |
April 04, 2024 | 43.10 |
April 03, 2024 | 42.25 |
April 02, 2024 | 41.10 |
April 01, 2024 | 40.91 |
March 28, 2024 | 40.82 |
March 27, 2024 | 40.39 |
Date | Value |
---|---|
March 26, 2024 | 40.25 |
March 25, 2024 | 39.96 |
March 22, 2024 | 39.89 |
March 21, 2024 | 39.98 |
March 20, 2024 | 39.95 |
March 19, 2024 | 39.94 |
March 18, 2024 | 39.72 |
March 15, 2024 | 39.94 |
March 14, 2024 | 39.84 |
March 13, 2024 | 39.53 |
March 12, 2024 | 39.21 |
March 11, 2024 | 38.94 |
March 08, 2024 | 38.84 |
March 07, 2024 | 38.77 |
March 06, 2024 | 38.65 |
March 05, 2024 | 38.31 |
March 04, 2024 | 38.02 |
March 01, 2024 | 37.65 |
February 29, 2024 | 37.06 |
February 28, 2024 | 36.61 |
February 27, 2024 | 36.23 |
February 26, 2024 | 36.01 |
February 23, 2024 | 35.83 |
February 22, 2024 | 35.77 |
February 21, 2024 | 35.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.294
Minimum
Mar 18 2020
108.27
Maximum
Jul 11 2019
34.73
Average
26.36
Median
Mar 24 2022