Tortoise Midstream Energy Fund, Inc. (NTG)
38.90
-0.06
(-0.15%)
USD |
NYSE |
Apr 26, 12:07
NTG Total Return Price: 38.90 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 38.96 |
April 24, 2024 | 38.97 |
April 23, 2024 | 38.86 |
April 22, 2024 | 38.45 |
April 19, 2024 | 38.08 |
April 18, 2024 | 37.25 |
April 17, 2024 | 36.98 |
April 16, 2024 | 36.50 |
April 15, 2024 | 36.76 |
April 12, 2024 | 37.66 |
April 11, 2024 | 38.29 |
April 10, 2024 | 38.48 |
April 09, 2024 | 38.80 |
April 08, 2024 | 39.07 |
April 05, 2024 | 38.96 |
April 04, 2024 | 38.71 |
April 03, 2024 | 39.13 |
April 02, 2024 | 38.51 |
April 01, 2024 | 38.36 |
March 28, 2024 | 38.33 |
March 27, 2024 | 37.65 |
March 26, 2024 | 37.30 |
March 25, 2024 | 37.60 |
March 22, 2024 | 37.41 |
March 21, 2024 | 37.50 |
Date | Value |
---|---|
March 20, 2024 | 37.50 |
March 19, 2024 | 37.52 |
March 18, 2024 | 37.21 |
March 15, 2024 | 37.26 |
March 14, 2024 | 37.05 |
March 13, 2024 | 37.50 |
March 12, 2024 | 37.34 |
March 11, 2024 | 37.34 |
March 08, 2024 | 37.19 |
March 07, 2024 | 37.21 |
March 06, 2024 | 37.17 |
March 05, 2024 | 36.76 |
March 04, 2024 | 36.48 |
March 01, 2024 | 36.40 |
February 29, 2024 | 35.84 |
February 28, 2024 | 35.47 |
February 27, 2024 | 35.59 |
February 26, 2024 | 35.47 |
February 23, 2024 | 35.56 |
February 22, 2024 | 35.74 |
February 21, 2024 | 35.71 |
February 20, 2024 | 35.27 |
February 16, 2024 | 35.33 |
February 15, 2024 | 34.87 |
February 14, 2024 | 34.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.774
Minimum
Mar 18 2020
96.25
Maximum
May 21 2019
35.91
Average
30.74
Median