First Trust MLP and Energy Income Fund (FEI)
9.83
+0.02
(+0.20%)
USD |
NYSE |
May 03, 16:00
9.835
0.00 (0.00%)
After-Hours: 20:00
FEI Price: 9.83 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.78 | 9.90 | 9.71 | 9.83 | 99885.00 |
May 02, 2024 | 9.70 | 9.88 | 9.70 | 9.81 | 103215.0 |
May 01, 2024 | 9.67 | 9.77 | 9.652 | 9.71 | 155194.0 |
Apr 30, 2024 | 9.76 | 9.84 | 9.67 | 9.67 | 81869.00 |
Apr 29, 2024 | 9.74 | 9.834 | 9.74 | 9.81 | 88434.00 |
Apr 26, 2024 | 9.82 | 9.82 | 9.75 | 9.79 | 127678.0 |
Apr 25, 2024 | 9.73 | 9.82 | 9.73 | 9.81 | 48425.00 |
Apr 24, 2024 | 9.70 | 9.81 | 9.70 | 9.79 | 57474.00 |
Apr 23, 2024 | 9.73 | 9.805 | 9.61 | 9.755 | 100365.0 |
Apr 22, 2024 | 9.67 | 9.77 | 9.600 | 9.73 | 68681.00 |
Apr 19, 2024 | 9.55 | 9.754 | 9.55 | 9.68 | 88774.00 |
Apr 18, 2024 | 9.45 | 9.60 | 9.45 | 9.55 | 70159.00 |
Apr 17, 2024 | 9.32 | 9.54 | 9.32 | 9.49 | 110667.0 |
Apr 16, 2024 | 9.42 | 9.44 | 9.35 | 9.41 | 109378.0 |
Apr 15, 2024 | 9.66 | 9.66 | 9.43 | 9.49 | 120814.0 |
Apr 12, 2024 | 9.63 | 9.71 | 9.54 | 9.55 | 157930.0 |
Apr 11, 2024 | 9.65 | 9.67 | 9.57 | 9.65 | 206884.0 |
Apr 10, 2024 | 9.57 | 9.67 | 9.55 | 9.65 | 127794.0 |
Apr 09, 2024 | 9.74 | 9.760 | 9.65 | 9.67 | 96259.00 |
Apr 08, 2024 | 9.75 | 9.80 | 9.707 | 9.74 | 79687.00 |
Apr 05, 2024 | 9.72 | 9.76 | 9.61 | 9.72 | 64168.00 |
Apr 04, 2024 | 9.80 | 9.84 | 9.72 | 9.72 | 103677.0 |
Apr 03, 2024 | 9.70 | 9.79 | 9.70 | 9.76 | 107155.0 |
Apr 02, 2024 | 9.70 | 9.72 | 9.60 | 9.69 | 105906.0 |
Apr 01, 2024 | 9.64 | 9.71 | 9.64 | 9.70 | 123709.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.92
Minimum
Mar 18 2020
12.26
Maximum
May 21 2019
8.052
Average
7.85
Median
May 17 2021