FEC Resources Inc (FECOF)
0.0017
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
FEC Resources Total Return Price: 0.0017 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.0017 |
May 02, 2024 | 0.0017 |
May 01, 2024 | 0.0017 |
April 30, 2024 | 0.0017 |
April 29, 2024 | 0.0017 |
April 26, 2024 | 0.0021 |
April 25, 2024 | 0.0021 |
April 24, 2024 | 0.0021 |
April 23, 2024 | 0.0017 |
April 22, 2024 | 0.0017 |
April 19, 2024 | 0.0017 |
April 18, 2024 | 0.0017 |
April 17, 2024 | 0.0017 |
April 16, 2024 | 0.0017 |
April 15, 2024 | 0.0017 |
April 12, 2024 | 0.0017 |
April 11, 2024 | 0.0017 |
April 10, 2024 | 0.0022 |
April 09, 2024 | 0.0022 |
April 08, 2024 | 0.0017 |
April 05, 2024 | 0.0017 |
April 04, 2024 | 0.0026 |
April 03, 2024 | 0.0026 |
April 02, 2024 | 0.0026 |
April 01, 2024 | 0.0026 |
Date | Value |
---|---|
March 28, 2024 | 0.0026 |
March 27, 2024 | 0.0026 |
March 26, 2024 | 0.0026 |
March 25, 2024 | 0.0026 |
March 22, 2024 | 0.0026 |
March 21, 2024 | 0.0026 |
March 20, 2024 | 0.0026 |
March 19, 2024 | 0.0017 |
March 18, 2024 | 0.0022 |
March 15, 2024 | 0.0022 |
March 14, 2024 | 0.002 |
March 13, 2024 | 0.0012 |
March 12, 2024 | 0.0012 |
March 11, 2024 | 0.0012 |
March 08, 2024 | 0.0012 |
March 07, 2024 | 0.0012 |
March 06, 2024 | 0.0012 |
March 05, 2024 | 0.0012 |
March 04, 2024 | 0.0012 |
March 01, 2024 | 0.0012 |
February 29, 2024 | 0.0017 |
February 28, 2024 | 0.0016 |
February 27, 2024 | 0.0016 |
February 26, 2024 | 0.0016 |
February 23, 2024 | 0.0016 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0006
Minimum
Dec 06 2023
0.037
Maximum
Aug 02 2021
0.005
Average
0.0027
Median
Jan 02 2024
Total Return Price Benchmarks
Sunshine Oilsands Ltd | 0.046 |
Greenfire Resources Ltd | 5.79 |
Zenith Energy Ltd | 0.02 |
Evolution Petroleum Corp | 5.53 |
Houston American Energy Corp | 1.55 |