Zenith Energy Ltd (ZENAF)
0.02
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Zenith Energy Total Return Price: 0.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.02 |
| May 02, 2024 | 0.02 |
| May 01, 2024 | 0.02 |
| April 30, 2024 | 0.04 |
| April 29, 2024 | 0.04 |
| April 26, 2024 | 0.04 |
| April 25, 2024 | 0.04 |
| April 24, 2024 | 0.0334 |
| April 23, 2024 | 0.0334 |
| April 22, 2024 | 0.0334 |
| April 19, 2024 | 0.0334 |
| April 18, 2024 | 0.0334 |
| April 17, 2024 | 0.0334 |
| April 16, 2024 | 0.0334 |
| April 15, 2024 | 0.0334 |
| April 12, 2024 | 0.0334 |
| April 11, 2024 | 0.0334 |
| April 10, 2024 | 0.0334 |
| April 09, 2024 | 0.0334 |
| April 08, 2024 | 0.0334 |
| April 05, 2024 | 0.0334 |
| April 04, 2024 | 0.0334 |
| April 03, 2024 | 0.0334 |
| April 02, 2024 | 0.0334 |
| April 01, 2024 | 0.0334 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.0334 |
| March 27, 2024 | 0.0334 |
| March 26, 2024 | 0.0334 |
| March 25, 2024 | 0.0334 |
| March 22, 2024 | 0.0334 |
| March 21, 2024 | 0.0334 |
| March 20, 2024 | 0.0334 |
| March 19, 2024 | 0.0334 |
| March 18, 2024 | 0.0334 |
| March 15, 2024 | 0.0334 |
| March 14, 2024 | 0.0334 |
| March 13, 2024 | 0.0334 |
| March 12, 2024 | 0.0334 |
| March 11, 2024 | 0.0334 |
| March 08, 2024 | 0.0334 |
| March 07, 2024 | 0.0334 |
| March 06, 2024 | 0.0334 |
| March 05, 2024 | 0.0334 |
| March 04, 2024 | 0.0334 |
| March 01, 2024 | 0.0334 |
| February 29, 2024 | 0.0334 |
| February 28, 2024 | 0.0334 |
| February 27, 2024 | 0.0334 |
| February 26, 2024 | 0.0334 |
| February 23, 2024 | 0.0334 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.02
Minimum
May 01 2024
0.06
Maximum
Oct 26 2023
0.0419
Average
0.0334
Median
Feb 22 2024
Total Return Price Benchmarks
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.046 |
| Greenfire Resources Ltd | 5.79 |
| Evolution Petroleum Corp | 5.53 |
| Houston American Energy Corp | 1.55 |