United Airlines Holdings Total Return Level Trends

United Airlines Holdings Inc (UAL)

51.40 -0.02 (-0.03%) USD | NASDAQ | Apr 19, 16:00

51.24 -0.16 (-0.31%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 18, 2024	55.20
April 17, 2024	52.33
April 16, 2024	44.56
April 15, 2024	44.06
April 12, 2024	44.88
April 11, 2024	46.21
April 10, 2024	45.49
April 09, 2024	46.64
April 08, 2024	46.50
April 05, 2024	46.37
April 04, 2024	46.40
April 03, 2024	47.91
April 02, 2024	49.01
April 01, 2024	50.84
March 28, 2024	51.41
March 27, 2024	50.72
March 26, 2024	48.77
March 25, 2024	48.20
March 22, 2024	49.89
March 21, 2024	50.07
March 20, 2024	49.37
March 19, 2024	47.15
March 18, 2024	46.76
March 15, 2024	46.83
March 14, 2024	46.01

Date	Value
March 13, 2024	46.21
March 12, 2024	45.28
March 11, 2024	46.05
March 08, 2024	46.49
March 07, 2024	47.37
March 06, 2024	47.32
March 05, 2024	46.96
March 04, 2024	47.39
March 01, 2024	48.14
February 29, 2024	48.84
February 28, 2024	48.06
February 27, 2024	48.21
February 26, 2024	48.28
February 23, 2024	48.86
February 22, 2024	48.59
February 21, 2024	47.30
February 20, 2024	46.66
February 16, 2024	45.08
February 15, 2024	45.99
February 14, 2024	45.99
February 13, 2024	44.69
February 12, 2024	46.19
February 09, 2024	45.45
February 08, 2024	44.69
February 07, 2024	44.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.39

Minimum

May 15 2020

102.30

Maximum

Jul 18 2019

54.57

Average

48.46

Median

Total Return Level Benchmarks