ArcBest Total Return Level Analysis

ArcBest Corp (ARCB)

138.01 +1.77 (+1.30%) USD | NASDAQ | Apr 19, 16:00

138.01 0.00 (0.00%) After-Hours: 19:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
April 18, 2024	173.94
April 17, 2024	178.74
April 16, 2024	190.55
April 15, 2024	191.45
April 12, 2024	190.48
April 11, 2024	193.74
April 10, 2024	189.28
April 09, 2024	193.17
April 08, 2024	192.95
April 05, 2024	191.34
April 04, 2024	183.52
April 03, 2024	185.36
April 02, 2024	178.86
April 01, 2024	181.40
March 28, 2024	181.93
March 27, 2024	175.13
March 26, 2024	173.88
March 25, 2024	173.44
March 22, 2024	174.96
March 21, 2024	176.39
March 20, 2024	168.30
March 19, 2024	161.65
March 18, 2024	159.89
March 15, 2024	164.12
March 14, 2024	164.94

Date	Value
March 13, 2024	171.12
March 12, 2024	171.78
March 11, 2024	173.60
March 08, 2024	174.56
March 07, 2024	186.70
March 06, 2024	176.18
March 05, 2024	179.55
March 04, 2024	182.75
March 01, 2024	181.49
February 29, 2024	182.39
February 28, 2024	178.49
February 27, 2024	181.78
February 26, 2024	177.62
February 23, 2024	179.28
February 22, 2024	177.21
February 21, 2024	177.29
February 20, 2024	178.83
February 16, 2024	181.37
February 15, 2024	183.29
February 14, 2024	180.79
February 13, 2024	177.75
February 12, 2024	184.24
February 09, 2024	183.45
February 08, 2024	178.35
February 07, 2024	178.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.07

Minimum

Apr 01 2020

193.74

Maximum

Apr 11 2024

86.42

Average

92.31

Median

Total Return Level Benchmarks