Freedom Finl Hldgs Inc (FDVA)

9.85 -0.07 (-0.71%) USD  |  OTCM  |  Apr 26, 16:00
More

Freedom Finl Hldgs Price: 9.85 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 9.91 9.91 9.85 9.85 10400.00
Apr 25, 2024 9.92 9.92 9.92 9.92 0.000
Apr 24, 2024 9.97 9.97 9.92 9.92 13343.00
Apr 23, 2024 9.97 9.97 9.97 9.97 0.000
Apr 22, 2024 9.97 9.97 9.97 9.97 0.000
Apr 19, 2024 9.97 9.97 9.97 9.97 0.000
Apr 18, 2024 9.96 9.97 9.96 9.97 900.00
Apr 17, 2024 9.92 9.92 9.92 9.92 200.00
Apr 16, 2024 9.85 9.85 9.85 9.85 0.000
Apr 15, 2024 9.85 9.85 9.85 9.85 0.000
Apr 12, 2024 9.85 9.85 9.85 9.85 0.000
Apr 11, 2024 9.85 9.85 9.85 9.85 10457.00
Apr 10, 2024 9.77 9.77 9.77 9.77 0.000
Apr 09, 2024 9.77 9.77 9.77 9.77 0.000
Apr 08, 2024 9.77 9.77 9.77 9.77 0.000
Apr 05, 2024 9.75 9.77 9.75 9.77 1366.00
Apr 04, 2024 9.75 9.83 9.75 9.83 1200.00
Apr 03, 2024 9.75 9.75 9.75 9.75 0.000
Apr 02, 2024 9.80 9.80 9.75 9.75 8010.00
Apr 01, 2024 9.84 9.84 9.84 9.84 100.00
Mar 28, 2024 9.84 9.84 9.75 9.75 1500.00
Mar 27, 2024 9.85 9.85 9.85 9.85 0.000
Mar 26, 2024 9.85 9.85 9.85 9.85 525.00
Mar 25, 2024 9.92 9.92 9.82 9.82 5447.00
Mar 22, 2024 10.00 10.00 10.00 10.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.27
Minimum
Mar 23 2020
14.98
Maximum
Jun 07 2022
11.19
Average
10.70
Median
Dec 26 2019

Price Benchmarks

Bar Harbor Bankshares Inc 25.51
Evans Bancorp Inc 26.07
Park National Corp 134.33
Tompkins Financial Corp 46.33
Blue Ridge Bankshares Inc 2.51

Price Related Metrics

PE Ratio 28.14
PS Ratio 2.291
Price to Book Value 0.9254
Earnings Yield 3.55%
Market Cap 71.47M
Normalized PE Ratio 28.14