Invesco FTSE RAFI Dev Mkts ex-US S/M ETF (PDN)
32.48
+0.57
(+1.79%)
USD |
NYSEARCA |
May 02, 16:00
32.48
0.00 (0.00%)
After-Hours: 20:00
PDN Price: 32.48 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 31.89 | 32.32 | 31.81 | 31.91 | 14851.00 |
Apr 30, 2024 | 32.22 | 32.26 | 31.95 | 31.95 | 10344.00 |
Apr 29, 2024 | 32.36 | 32.56 | 32.36 | 32.50 | 28200.00 |
Apr 26, 2024 | 32.10 | 32.16 | 32.00 | 32.13 | 36626.00 |
Apr 25, 2024 | 31.65 | 31.94 | 31.56 | 31.92 | 57088.00 |
Apr 24, 2024 | 32.11 | 32.12 | 31.92 | 32.08 | 15612.00 |
Apr 23, 2024 | 32.02 | 32.29 | 32.02 | 32.22 | 44750.00 |
Apr 22, 2024 | 31.86 | 32.03 | 31.78 | 31.95 | 22764.00 |
Apr 19, 2024 | 31.63 | 31.72 | 31.56 | 31.64 | 19608.00 |
Apr 18, 2024 | 31.70 | 31.78 | 31.59 | 31.67 | 14503.00 |
Apr 17, 2024 | 31.72 | 31.72 | 31.49 | 31.62 | 17844.00 |
Apr 16, 2024 | 31.63 | 31.65 | 31.55 | 31.60 | 13502.00 |
Apr 15, 2024 | 32.40 | 32.40 | 31.96 | 32.00 | 14465.00 |
Apr 12, 2024 | 32.36 | 32.36 | 32.18 | 32.18 | 12782.00 |
Apr 11, 2024 | 32.68 | 32.79 | 32.40 | 32.73 | 11610.00 |
Apr 10, 2024 | 32.52 | 32.56 | 32.43 | 32.56 | 14008.00 |
Apr 09, 2024 | 33.14 | 33.14 | 32.91 | 33.04 | 11795.00 |
Apr 08, 2024 | 33.00 | 33.02 | 32.92 | 32.96 | 15810.00 |
Apr 05, 2024 | 32.57 | 32.82 | 32.57 | 32.77 | 9402.00 |
Apr 04, 2024 | 33.01 | 33.05 | 32.58 | 32.61 | 12832.00 |
Apr 03, 2024 | 32.54 | 32.91 | 32.54 | 32.81 | 11553.00 |
Apr 02, 2024 | 32.57 | 32.58 | 32.48 | 32.55 | 9140.00 |
Apr 01, 2024 | 32.88 | 32.95 | 32.78 | 32.82 | 14848.00 |
Mar 28, 2024 | 32.86 | 32.97 | 32.86 | 32.88 | 19503.00 |
Mar 27, 2024 | 32.78 | 33.01 | 32.78 | 33.01 | 12823.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Mar 23 2020
39.82
Maximum
Sep 03 2021
31.81
Average
31.20
Median
Nov 15 2019