FactSet Research Systems Inc (FDS)
428.25
+4.89
(+1.16%)
USD |
NYSE |
May 03, 16:00
428.24
-0.01
(-0.00%)
After-Hours: 20:00
FactSet Research Systems 1 Year Total Returns (Daily): 9.77% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 9.77% |
May 02, 2024 | 7.31% |
May 01, 2024 | 2.98% |
April 30, 2024 | 2.18% |
April 29, 2024 | 3.66% |
April 26, 2024 | 5.95% |
April 25, 2024 | 2.53% |
April 24, 2024 | 1.06% |
April 23, 2024 | 0.54% |
April 22, 2024 | 4.96% |
April 19, 2024 | 5.14% |
April 18, 2024 | 3.93% |
April 17, 2024 | 4.01% |
April 16, 2024 | 4.10% |
April 15, 2024 | 3.37% |
April 12, 2024 | 4.46% |
April 11, 2024 | 6.18% |
April 10, 2024 | 7.15% |
April 09, 2024 | 9.61% |
April 08, 2024 | 9.75% |
April 05, 2024 | 8.72% |
April 04, 2024 | 6.70% |
April 03, 2024 | 5.71% |
April 02, 2024 | 6.86% |
April 01, 2024 | 7.66% |
Date | Value |
---|---|
March 28, 2024 | 14.21% |
March 27, 2024 | 14.46% |
March 26, 2024 | 12.29% |
March 25, 2024 | 12.51% |
March 22, 2024 | 8.63% |
March 21, 2024 | 8.48% |
March 20, 2024 | 19.63% |
March 19, 2024 | 19.82% |
March 18, 2024 | 18.77% |
March 15, 2024 | 18.68% |
March 14, 2024 | 17.99% |
March 13, 2024 | 22.27% |
March 12, 2024 | 22.48% |
March 11, 2024 | 21.62% |
March 08, 2024 | 15.27% |
March 07, 2024 | 15.10% |
March 06, 2024 | 12.15% |
March 05, 2024 | 11.24% |
March 04, 2024 | 11.39% |
March 01, 2024 | 12.77% |
February 29, 2024 | 12.60% |
February 28, 2024 | 13.43% |
February 27, 2024 | 10.67% |
February 26, 2024 | 9.93% |
February 23, 2024 | 9.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.44%
Minimum
Dec 28 2022
58.17%
Maximum
Mar 23 2021
16.67%
Average
15.03%
Median
Oct 21 2019
1 Year Total Returns (Daily) Benchmarks
Moody's Corporation | 27.92% |
MSCI Inc | 1.38% |
Coinbase Global Inc | 360.4% |
Dun & Bradstreet Holdings Inc | -1.99% |
CME Group Inc | 19.96% |