Dun & Bradstreet Holdings Inc (DNB)
10.64
-0.01
(-0.09%)
USD |
NYSE |
May 20, 16:00
10.65
+0.01
(+0.09%)
Pre-Market: 20:00
Dun & Bradstreet Holdings 1 Year Total Returns (Daily): 8.36% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 8.36% |
| May 17, 2024 | 7.18% |
| May 16, 2024 | 8.76% |
| May 15, 2024 | 5.89% |
| May 14, 2024 | 3.40% |
| May 13, 2024 | 2.24% |
| May 10, 2024 | -3.32% |
| May 09, 2024 | -2.18% |
| May 08, 2024 | -4.29% |
| May 07, 2024 | -4.94% |
| May 06, 2024 | -4.76% |
| May 03, 2024 | -1.99% |
| May 02, 2024 | -7.51% |
| May 01, 2024 | -15.00% |
| April 30, 2024 | -16.95% |
| April 29, 2024 | -14.48% |
| April 26, 2024 | -12.39% |
| April 25, 2024 | -14.75% |
| April 24, 2024 | -16.39% |
| April 23, 2024 | -18.95% |
| April 22, 2024 | -19.99% |
| April 19, 2024 | -17.34% |
| April 18, 2024 | -18.03% |
| April 17, 2024 | -19.19% |
| April 16, 2024 | -17.53% |
| Date | Value |
|---|---|
| April 15, 2024 | -15.73% |
| April 12, 2024 | -15.69% |
| April 11, 2024 | -15.67% |
| April 10, 2024 | -15.37% |
| April 09, 2024 | -12.69% |
| April 08, 2024 | -14.73% |
| April 05, 2024 | -15.73% |
| April 04, 2024 | -14.49% |
| April 03, 2024 | -14.51% |
| April 02, 2024 | -14.99% |
| April 01, 2024 | -13.60% |
| March 28, 2024 | -8.69% |
| March 27, 2024 | -11.01% |
| March 26, 2024 | -13.26% |
| March 25, 2024 | -14.15% |
| March 22, 2024 | -15.56% |
| March 21, 2024 | -12.85% |
| March 20, 2024 | -4.71% |
| March 19, 2024 | -5.71% |
| March 18, 2024 | -5.43% |
| March 15, 2024 | -6.07% |
| March 14, 2024 | -7.79% |
| March 13, 2024 | -6.10% |
| March 12, 2024 | -5.54% |
| March 11, 2024 | -5.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.40%
Minimum
May 30 2023
8.76%
Maximum
May 16 2024
-24.36%
Average
-25.95%
Median
1 Year Total Returns (Daily) Benchmarks
| FactSet Research Systems Inc | 15.24% |
| CME Group Inc | 21.72% |
| Morningstar Inc | 51.46% |
| Nasdaq Inc | 14.73% |
| Value Line Inc | -15.22% |