Fidelity Crypto Industry&DgtlPymntsETF (FDIG)
25.02
+0.04
(+0.16%)
USD |
NASDAQ |
May 03, 16:00
25.10
+0.08
(+0.32%)
After-Hours: 20:00
FDIG Price: 25.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.54 | 25.82 | 24.73 | 25.02 | 43612.00 |
May 02, 2024 | 24.45 | 24.98 | 23.97 | 24.98 | 81551.00 |
May 01, 2024 | 23.66 | 24.82 | 23.37 | 23.80 | 23164.00 |
Apr 30, 2024 | 24.80 | 25.00 | 23.88 | 23.89 | 37988.00 |
Apr 29, 2024 | 26.48 | 26.48 | 25.35 | 25.39 | 36831.00 |
Apr 26, 2024 | 26.23 | 26.78 | 26.11 | 26.48 | 21051.00 |
Apr 25, 2024 | 25.63 | 26.32 | 25.06 | 26.23 | 73855.00 |
Apr 24, 2024 | 27.19 | 27.80 | 26.49 | 26.77 | 30441.00 |
Apr 23, 2024 | 26.08 | 27.50 | 25.93 | 27.41 | 49331.00 |
Apr 22, 2024 | 25.01 | 26.39 | 24.68 | 26.39 | 48264.00 |
Apr 19, 2024 | 24.39 | 24.64 | 23.89 | 24.45 | 37788.00 |
Apr 18, 2024 | 23.22 | 24.58 | 23.22 | 24.10 | 46228.00 |
Apr 17, 2024 | 23.39 | 23.96 | 22.89 | 23.22 | 93036.00 |
Apr 16, 2024 | 23.50 | 23.50 | 22.71 | 23.47 | 48886.00 |
Apr 15, 2024 | 25.01 | 25.17 | 23.60 | 23.69 | 53873.00 |
Apr 12, 2024 | 25.90 | 26.16 | 24.68 | 24.78 | 98557.00 |
Apr 11, 2024 | 26.17 | 26.39 | 25.40 | 26.39 | 72981.00 |
Apr 10, 2024 | 26.00 | 26.33 | 25.51 | 26.09 | 58176.00 |
Apr 09, 2024 | 26.81 | 26.81 | 26.00 | 26.29 | 59722.00 |
Apr 08, 2024 | 27.95 | 27.95 | 26.51 | 27.05 | 42591.00 |
Apr 05, 2024 | 26.70 | 27.30 | 26.42 | 26.60 | 30941.00 |
Apr 04, 2024 | 27.93 | 28.33 | 27.00 | 27.24 | 24287.00 |
Apr 03, 2024 | 27.22 | 27.89 | 27.07 | 27.51 | 71672.00 |
Apr 02, 2024 | 27.43 | 27.73 | 26.81 | 27.16 | 45910.00 |
Apr 01, 2024 | 29.44 | 29.88 | 28.22 | 28.60 | 153485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.94
Minimum
Dec 28 2022
32.60
Maximum
Dec 27 2023
18.15
Average
16.57
Median