FTI Consulting Inc (FCN)
218.37
-0.87
(-0.40%)
USD |
NYSE |
May 09, 12:34
FTI Consulting Total Return Price: 218.37 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 219.24 |
| May 07, 2024 | 221.14 |
| May 06, 2024 | 220.17 |
| May 03, 2024 | 215.14 |
| May 02, 2024 | 215.25 |
| May 01, 2024 | 212.54 |
| April 30, 2024 | 213.83 |
| April 29, 2024 | 213.50 |
| April 26, 2024 | 211.36 |
| April 25, 2024 | 215.31 |
| April 24, 2024 | 213.74 |
| April 23, 2024 | 212.97 |
| April 22, 2024 | 211.73 |
| April 19, 2024 | 211.25 |
| April 18, 2024 | 207.64 |
| April 17, 2024 | 204.46 |
| April 16, 2024 | 207.62 |
| April 15, 2024 | 205.09 |
| April 12, 2024 | 205.79 |
| April 11, 2024 | 205.29 |
| April 10, 2024 | 207.28 |
| April 09, 2024 | 207.84 |
| April 08, 2024 | 207.72 |
| April 05, 2024 | 208.09 |
| April 04, 2024 | 205.70 |
| Date | Value |
|---|---|
| April 03, 2024 | 207.08 |
| April 02, 2024 | 207.31 |
| April 01, 2024 | 208.12 |
| March 28, 2024 | 210.29 |
| March 27, 2024 | 209.43 |
| March 26, 2024 | 208.19 |
| March 25, 2024 | 209.19 |
| March 22, 2024 | 206.25 |
| March 21, 2024 | 206.02 |
| March 20, 2024 | 204.84 |
| March 19, 2024 | 210.30 |
| March 18, 2024 | 207.98 |
| March 15, 2024 | 205.62 |
| March 14, 2024 | 204.00 |
| March 13, 2024 | 204.05 |
| March 12, 2024 | 205.17 |
| March 11, 2024 | 204.11 |
| March 08, 2024 | 204.08 |
| March 07, 2024 | 205.92 |
| March 06, 2024 | 206.50 |
| March 05, 2024 | 207.96 |
| March 04, 2024 | 205.69 |
| March 01, 2024 | 204.39 |
| February 29, 2024 | 206.88 |
| February 28, 2024 | 214.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
80.41
Minimum
May 23 2019
231.00
Maximum
Dec 04 2023
147.88
Average
144.90
Median
Total Return Price Benchmarks
| Huron Consulting Group Inc | 86.60 |
| ICF International Inc | 151.22 |
| Maximus Inc | 83.57 |
| Booz Allen Hamilton Holding Corp | 154.05 |
| Initio Inc | 0.42 |