ICF International (ICFI)

22.51 +0.15  +0.67%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ICF International Total Return Price: 22.51

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ICFI Total Return Price Range, Past 5 Years

Minimum 14.70 Jul 9 2008
Maximum 33.59 Oct 29 2007
Average 23.71

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ICFI related companies

Display in Live Stream: Done
Options

ICFI News

50d thru 200d Bearish Cross part I: $NUAN $BRY $MBI $GPN $NYX $CR $DRQ $JNJ $SBGI $EPAY $PLCE $FNGN $ICFI
about a day ago by TheEquitiesRoom
$ICFI filed latest Quarterly Report http://stks.co/3fVl
about 26 days ago by MarketBrief
Listen to $ICFI Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3dQ1
about 27 days ago by earningscast
BUY LONG $ICFI $BP $QLTI $DSCO $XLNX $TS $AP $TAP $CVE $ASCA
about 54 days ago by itshappening
Listen to $ICFI Q4 2011 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2cWO
about 90 days ago by earningscast
$ICFI http://stks.co/1CKj cwh
about 193 days ago by traderdigs
$ICFI filed latest Quarterly Report http://stks.co/xQP
about 208 days ago by MarketBrief
Listen to Q3 $ICFI earnings call - http://stks.co/vE2
about 210 days ago by earningscast
$ICFI http://chart.ly/d7l9bc7 Weekly - Threatening to break the descending trend line - Over 26
about 330 days ago by flare9x
$ICFI http://chart.ly/brrk8sm Long over 26
about 332 days ago by flare9x
Intraday Update: Jump in option implied volatility $AMSC $ICFI $NTE $BUSE $ DEER
about 419 days ago by ThermoValuation
$ICFI maybe the next $ARST
about 642 days ago by irvingrl
$icfi sold all position 24.88
about 811 days ago by traderq
$ICFI reports Q4 EPS of 37c, beats by 6c, on sales of $174.1M; raises FY10 EPS guidance to $1.33-$1.43, vs. consensus of $1.40
about 812 days ago by Street_Insider
$ICFI added some more 26.10
about 874 days ago by traderq
$ICFI long at 27.10 ,looks ready to breakout
about 875 days ago by traderq
bread and butter Friday for GAP probables: $ICFI (illiquid) $YHOO $DNDN $DEER (-26% pre market) $STRL GOLD CIEN SIRO SBUX AMSL
about 900 days ago by daverg123
wednesday new 52-week highs in no.3 IBD sector Business Services - $ADPI, $CTSH, $EMS, $ICFI, $INFY, $SYNT, $TLVT, $WIT $$
about 993 days ago by dkwizard
$ICFI watching this.$$
about 1110 days ago by clegger_2000
Traffic &amp; Infrastructure bailout bonus babies. $QUIX, $VCST, $ISNS, $ICFI. http://smallcapworld.wordpress.com/
about 1217 days ago by JosephAllenIR
Writing another article for Investopedia.com tonight. Subject is bull flags including $CMN and $ICFI. Will post the link when it's published
about 1241 days ago by downtowntrader
My current longterm trend-following positions: http://is.gd/C0E - $GMXR $PRFT $SGP $SRZ $ICFI $IUSA $JBL $MAM $PRFT #fin
about 1440 days ago by w0nk0

Recent Quotes

Symbol Price Chg Chg % Market Cap
ICFI 22.51 +0.15 +0.67% 442.73M
ICF 76.53 +1.17 +1.55%
ICE 125.04 -0.45 -0.36% 9.109B
ICCC 5.950 -0.00 -0.00% 17.97M
HVT 11.98 -0.04 -0.33% 263.84M
HVB 16.58 -0.09 -0.54% 325.57M
HUSA 1.68 +0.04 +2.44% 51.12M
HURC 22.61 -0.06 -0.26% 145.99M
HUN 13.54 +0.67 +5.21% 3.077B
HUM 77.69 +0.41 +0.53% 12.67B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close