FTI Consulting Total Return Level Insights

FTI Consulting Inc (FCN)

211.44 -3.87 (-1.80%) USD | NYSE | Apr 26, 16:00

211.44 0.00 (0.00%) After-Hours: 17:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 25, 2024	215.31
April 24, 2024	213.74
April 23, 2024	212.97
April 22, 2024	211.73
April 19, 2024	211.25
April 18, 2024	207.64
April 17, 2024	204.46
April 16, 2024	207.62
April 15, 2024	205.09
April 12, 2024	205.79
April 11, 2024	205.29
April 10, 2024	207.28
April 09, 2024	207.84
April 08, 2024	207.72
April 05, 2024	208.09
April 04, 2024	205.70
April 03, 2024	207.08
April 02, 2024	207.31
April 01, 2024	208.12
March 28, 2024	210.29
March 27, 2024	209.43
March 26, 2024	208.19
March 25, 2024	209.19
March 22, 2024	206.25
March 21, 2024	206.02

Date	Value
March 20, 2024	204.84
March 19, 2024	210.30
March 18, 2024	207.98
March 15, 2024	205.62
March 14, 2024	204.00
March 13, 2024	204.05
March 12, 2024	205.17
March 11, 2024	204.11
March 08, 2024	204.08
March 07, 2024	205.92
March 06, 2024	206.50
March 05, 2024	207.96
March 04, 2024	205.69
March 01, 2024	204.39
February 29, 2024	206.88
February 28, 2024	214.72
February 27, 2024	216.11
February 26, 2024	220.00
February 23, 2024	216.10
February 22, 2024	221.67
February 21, 2024	190.12
February 20, 2024	190.34
February 16, 2024	192.18
February 15, 2024	190.93
February 14, 2024	191.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

80.41

Minimum

May 23 2019

231.00

Maximum

Dec 04 2023

146.88

Average

144.45

Median

Aug 04 2021

Total Return Level Benchmarks