Booz Allen Hamilton Total Return Level Insights

Booz Allen Hamilton Holding Corp (BAH)

156.04 +1.70 (+1.10%) USD | NYSE | May 10, 16:00

156.04 0.00 (0.00%) After-Hours: 19:23

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 09, 2024	381.48
May 08, 2024	373.40
May 07, 2024	374.22
May 06, 2024	377.88
May 03, 2024	363.96
May 02, 2024	362.60
May 01, 2024	364.16
April 30, 2024	365.00
April 29, 2024	364.78
April 26, 2024	358.72
April 25, 2024	359.07
April 24, 2024	356.89
April 23, 2024	360.77
April 22, 2024	353.48
April 19, 2024	351.33
April 18, 2024	344.83
April 17, 2024	346.68
April 16, 2024	351.38
April 15, 2024	351.63
April 12, 2024	356.15
April 11, 2024	356.42
April 10, 2024	352.74
April 09, 2024	354.69
April 08, 2024	364.13
April 05, 2024	362.92

Date	Value
April 04, 2024	361.73
April 03, 2024	365.17
April 02, 2024	362.97
April 01, 2024	368.43
March 28, 2024	366.90
March 27, 2024	366.36
March 26, 2024	363.79
March 25, 2024	361.19
March 22, 2024	364.85
March 21, 2024	366.43
March 20, 2024	362.92
March 19, 2024	361.29
March 18, 2024	357.14
March 15, 2024	357.88
March 14, 2024	358.82
March 13, 2024	361.12
March 12, 2024	359.98
March 11, 2024	357.36
March 08, 2024	363.69
March 07, 2024	366.78
March 06, 2024	368.04
March 05, 2024	368.75
March 04, 2024	368.41
March 01, 2024	366.26
February 29, 2024	365.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

132.47

Minimum

Mar 23 2020

381.48

Maximum

May 09 2024

218.74

Average

203.78

Median

Mar 17 2022

Total Return Level Benchmarks