ICF International Inc (ICFI)
141.89
+0.84
(+0.60%)
USD |
NASDAQ |
Apr 26, 16:00
141.90
0.00 (0.00%)
After-Hours: 20:00
ICF International Total Return Level: 147.77 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 147.77 |
April 25, 2024 | 146.89 |
April 24, 2024 | 147.86 |
April 23, 2024 | 147.73 |
April 22, 2024 | 145.64 |
April 19, 2024 | 146.08 |
April 18, 2024 | 143.81 |
April 17, 2024 | 145.87 |
April 16, 2024 | 146.59 |
April 15, 2024 | 146.03 |
April 12, 2024 | 149.60 |
April 11, 2024 | 151.77 |
April 10, 2024 | 148.81 |
April 09, 2024 | 149.85 |
April 08, 2024 | 152.13 |
April 05, 2024 | 152.70 |
April 04, 2024 | 152.38 |
April 03, 2024 | 153.47 |
April 02, 2024 | 153.02 |
April 01, 2024 | 155.92 |
March 28, 2024 | 156.87 |
March 27, 2024 | 155.10 |
March 26, 2024 | 156.51 |
March 25, 2024 | 155.16 |
March 22, 2024 | 156.20 |
Date | Value |
---|---|
March 21, 2024 | 156.35 |
March 20, 2024 | 158.76 |
March 19, 2024 | 158.69 |
March 18, 2024 | 157.83 |
March 15, 2024 | 159.35 |
March 14, 2024 | 158.57 |
March 13, 2024 | 159.90 |
March 12, 2024 | 158.78 |
March 11, 2024 | 159.86 |
March 08, 2024 | 161.22 |
March 07, 2024 | 160.82 |
March 06, 2024 | 160.22 |
March 05, 2024 | 160.77 |
March 04, 2024 | 163.36 |
March 01, 2024 | 162.13 |
February 29, 2024 | 161.11 |
February 28, 2024 | 158.99 |
February 27, 2024 | 161.72 |
February 26, 2024 | 160.01 |
February 23, 2024 | 159.51 |
February 22, 2024 | 158.00 |
February 21, 2024 | 157.41 |
February 20, 2024 | 157.45 |
February 16, 2024 | 157.93 |
February 15, 2024 | 158.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
51.87
Minimum
Mar 18 2020
163.36
Maximum
Mar 04 2024
99.52
Average
95.12
Median
Jan 28 2022
Total Return Level Benchmarks
Booz Allen Hamilton Holding Corp | 358.72 |
FTI Consulting Inc | 211.36 |
Huron Consulting Group Inc | 93.63 |
Maximus Inc | 96.57 |
Initio Inc | 0.42 |