First Trust Income Opportunity ETF (FCEF)
20.65
+0.09
(+0.44%)
USD |
NASDAQ |
May 07, 16:00
FCEF Total Return Level: 32.13 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 32.13 |
May 06, 2024 | 31.99 |
May 03, 2024 | 31.82 |
May 02, 2024 | 31.55 |
May 01, 2024 | 31.38 |
April 30, 2024 | 31.30 |
April 29, 2024 | 31.39 |
April 26, 2024 | 31.29 |
April 25, 2024 | 31.05 |
April 24, 2024 | 31.24 |
April 23, 2024 | 31.26 |
April 22, 2024 | 31.01 |
April 19, 2024 | 30.77 |
April 18, 2024 | 30.71 |
April 17, 2024 | 30.69 |
April 16, 2024 | 30.56 |
April 15, 2024 | 30.63 |
April 12, 2024 | 31.01 |
April 11, 2024 | 31.44 |
April 10, 2024 | 31.47 |
April 09, 2024 | 31.74 |
April 08, 2024 | 31.77 |
April 05, 2024 | 31.72 |
April 04, 2024 | 31.48 |
April 03, 2024 | 31.67 |
Date | Value |
---|---|
April 02, 2024 | 31.84 |
April 01, 2024 | 31.99 |
March 28, 2024 | 32.04 |
March 27, 2024 | 31.82 |
March 26, 2024 | 31.72 |
March 25, 2024 | 31.61 |
March 22, 2024 | 31.67 |
March 21, 2024 | 31.66 |
March 20, 2024 | 31.57 |
March 19, 2024 | 31.41 |
March 18, 2024 | 31.28 |
March 15, 2024 | 31.29 |
March 14, 2024 | 31.32 |
March 13, 2024 | 31.61 |
March 12, 2024 | 31.53 |
March 11, 2024 | 31.42 |
March 08, 2024 | 31.43 |
March 07, 2024 | 31.51 |
March 06, 2024 | 31.28 |
March 05, 2024 | 31.12 |
March 04, 2024 | 31.35 |
March 01, 2024 | 31.29 |
February 29, 2024 | 31.05 |
February 28, 2024 | 30.92 |
February 27, 2024 | 30.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.65
Minimum
Mar 18 2020
34.07
Maximum
Sep 07 2021
28.16
Average
28.11
Median
Sep 22 2023