Eaton Vance Tax-advtgd Global Divid Oppo (ETO)
25.37
-0.01
(-0.04%)
USD |
NYSE |
May 17, 16:00
25.35
-0.02
(-0.08%)
After-Hours: 20:00
ETO Total Return Level: 128.56 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 128.56 |
May 16, 2024 | 128.61 |
May 15, 2024 | 128.86 |
May 14, 2024 | 127.60 |
May 13, 2024 | 127.09 |
May 10, 2024 | 126.84 |
May 09, 2024 | 126.23 |
May 08, 2024 | 125.98 |
May 07, 2024 | 125.52 |
May 06, 2024 | 125.37 |
May 03, 2024 | 124.20 |
May 02, 2024 | 122.99 |
May 01, 2024 | 121.87 |
April 30, 2024 | 122.58 |
April 29, 2024 | 124.05 |
April 26, 2024 | 123.64 |
April 25, 2024 | 121.21 |
April 24, 2024 | 121.26 |
April 23, 2024 | 122.07 |
April 22, 2024 | 120.55 |
April 19, 2024 | 118.07 |
April 18, 2024 | 119.22 |
April 17, 2024 | 119.22 |
April 16, 2024 | 118.97 |
April 15, 2024 | 119.17 |
Date | Value |
---|---|
April 12, 2024 | 120.52 |
April 11, 2024 | 122.82 |
April 10, 2024 | 122.27 |
April 09, 2024 | 123.42 |
April 08, 2024 | 124.07 |
April 05, 2024 | 122.92 |
April 04, 2024 | 122.57 |
April 03, 2024 | 122.97 |
April 02, 2024 | 122.72 |
April 01, 2024 | 123.42 |
March 28, 2024 | 124.77 |
March 27, 2024 | 124.37 |
March 26, 2024 | 123.87 |
March 25, 2024 | 123.57 |
March 22, 2024 | 123.77 |
March 21, 2024 | 124.67 |
March 20, 2024 | 123.97 |
March 19, 2024 | 122.94 |
March 18, 2024 | 122.74 |
March 15, 2024 | 122.74 |
March 14, 2024 | 123.93 |
March 13, 2024 | 125.02 |
March 12, 2024 | 124.97 |
March 11, 2024 | 123.13 |
March 08, 2024 | 123.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.79
Minimum
Mar 23 2020
138.92
Maximum
Nov 11 2021
103.43
Average
102.65
Median
May 25 2023