Invesco CEF Income Composite ETF (PCEF)
18.67
+0.02
(+0.08%)
USD |
NYSEARCA |
May 17, 16:00
18.66
-0.01
(-0.05%)
After-Hours: 20:00
PCEF Total Return Level: 58.46 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 58.46 |
May 16, 2024 | 58.41 |
May 15, 2024 | 58.52 |
May 14, 2024 | 58.11 |
May 13, 2024 | 57.77 |
May 10, 2024 | 57.92 |
May 09, 2024 | 58.01 |
May 08, 2024 | 57.78 |
May 07, 2024 | 57.92 |
May 06, 2024 | 57.77 |
May 03, 2024 | 57.39 |
May 02, 2024 | 56.92 |
May 01, 2024 | 56.70 |
April 30, 2024 | 56.23 |
April 29, 2024 | 56.58 |
April 26, 2024 | 56.48 |
April 25, 2024 | 56.08 |
April 24, 2024 | 56.29 |
April 23, 2024 | 56.55 |
April 22, 2024 | 55.86 |
April 19, 2024 | 55.44 |
April 18, 2024 | 55.75 |
April 17, 2024 | 55.65 |
April 16, 2024 | 55.51 |
April 15, 2024 | 55.51 |
Date | Value |
---|---|
April 12, 2024 | 56.31 |
April 11, 2024 | 57.17 |
April 10, 2024 | 57.12 |
April 09, 2024 | 57.84 |
April 08, 2024 | 57.62 |
April 05, 2024 | 57.62 |
April 04, 2024 | 57.56 |
April 03, 2024 | 57.93 |
April 02, 2024 | 57.93 |
April 01, 2024 | 57.99 |
March 28, 2024 | 58.55 |
March 27, 2024 | 58.33 |
March 26, 2024 | 58.11 |
March 25, 2024 | 58.02 |
March 22, 2024 | 58.11 |
March 21, 2024 | 58.15 |
March 20, 2024 | 57.96 |
March 19, 2024 | 57.52 |
March 18, 2024 | 57.34 |
March 15, 2024 | 57.42 |
March 14, 2024 | 57.58 |
March 13, 2024 | 57.82 |
March 12, 2024 | 57.76 |
March 11, 2024 | 57.51 |
March 08, 2024 | 57.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.11
Minimum
Mar 23 2020
61.51
Maximum
Nov 08 2021
52.20
Average
51.84
Median
Dec 04 2020