Eaton Vance Tax Advgd Gbl Div Inc Fd (ETG)
18.46
-0.04
(-0.24%)
USD |
NYSE |
May 17, 16:00
18.46
0.00 (0.00%)
After-Hours: 20:00
ETG Total Return Level: 94.48 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 94.48 |
May 16, 2024 | 94.71 |
May 15, 2024 | 94.30 |
May 14, 2024 | 93.64 |
May 13, 2024 | 93.02 |
May 10, 2024 | 92.97 |
May 09, 2024 | 92.87 |
May 08, 2024 | 92.20 |
May 07, 2024 | 92.15 |
May 06, 2024 | 91.69 |
May 03, 2024 | 90.97 |
May 02, 2024 | 89.59 |
May 01, 2024 | 88.67 |
April 30, 2024 | 89.13 |
April 29, 2024 | 90.46 |
April 26, 2024 | 90.00 |
April 25, 2024 | 88.93 |
April 24, 2024 | 89.00 |
April 23, 2024 | 89.29 |
April 22, 2024 | 88.01 |
April 19, 2024 | 86.00 |
April 18, 2024 | 86.85 |
April 17, 2024 | 87.00 |
April 16, 2024 | 87.10 |
April 15, 2024 | 87.26 |
Date | Value |
---|---|
April 12, 2024 | 88.67 |
April 11, 2024 | 90.69 |
April 10, 2024 | 90.74 |
April 09, 2024 | 91.49 |
April 08, 2024 | 91.39 |
April 05, 2024 | 91.14 |
April 04, 2024 | 90.18 |
April 03, 2024 | 91.34 |
April 02, 2024 | 90.79 |
April 01, 2024 | 91.44 |
March 28, 2024 | 92.05 |
March 27, 2024 | 91.95 |
March 26, 2024 | 91.44 |
March 25, 2024 | 91.24 |
March 22, 2024 | 91.64 |
March 21, 2024 | 92.25 |
March 20, 2024 | 91.39 |
March 19, 2024 | 90.54 |
March 18, 2024 | 90.54 |
March 15, 2024 | 90.24 |
March 14, 2024 | 90.89 |
March 13, 2024 | 91.74 |
March 12, 2024 | 91.49 |
March 11, 2024 | 90.44 |
March 08, 2024 | 90.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.85
Minimum
Mar 23 2020
96.11
Maximum
Jan 03 2022
73.44
Average
74.80
Median
Feb 21 2023