First BanCorp (FBP)
17.61
-0.09
(-0.51%)
USD |
NYSE |
Apr 25, 16:00
17.61
0.00 (0.00%)
After-Hours: 20:00
First BanCorp Price: 17.61 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 17.12 | 17.74 | 17.03 | 17.70 | 1.395M |
Apr 23, 2024 | 17.30 | 17.36 | 16.95 | 17.16 | 1.379M |
Apr 22, 2024 | 16.94 | 17.34 | 16.87 | 17.23 | 971740.0 |
Apr 19, 2024 | 16.36 | 16.92 | 16.31 | 16.91 | 1.127M |
Apr 18, 2024 | 16.34 | 16.52 | 16.26 | 16.44 | 1.206M |
Apr 17, 2024 | 16.46 | 16.54 | 16.25 | 16.29 | 672561.0 |
Apr 16, 2024 | 16.48 | 16.49 | 16.27 | 16.29 | 613472.0 |
Apr 15, 2024 | 16.77 | 16.94 | 16.39 | 16.60 | 674436.0 |
Apr 12, 2024 | 16.59 | 16.74 | 16.49 | 16.65 | 695668.0 |
Apr 11, 2024 | 16.91 | 16.98 | 16.66 | 16.78 | 794630.0 |
Apr 10, 2024 | 17.06 | 17.14 | 16.72 | 16.90 | 1.415M |
Apr 09, 2024 | 17.35 | 17.52 | 17.24 | 17.51 | 499968.0 |
Apr 08, 2024 | 17.36 | 17.49 | 17.27 | 17.31 | 607602.0 |
Apr 05, 2024 | 17.02 | 17.29 | 17.02 | 17.24 | 617478.0 |
Apr 04, 2024 | 17.42 | 17.51 | 17.08 | 17.10 | 774295.0 |
Apr 03, 2024 | 16.98 | 17.28 | 16.98 | 17.14 | 733488.0 |
Apr 02, 2024 | 17.15 | 17.19 | 16.93 | 17.09 | 1.021M |
Apr 01, 2024 | 17.58 | 17.58 | 17.16 | 17.31 | 932975.0 |
Mar 28, 2024 | 17.37 | 17.58 | 17.22 | 17.54 | 1.371M |
Mar 27, 2024 | 17.00 | 17.40 | 16.94 | 17.39 | 831463.0 |
Mar 26, 2024 | 17.06 | 17.13 | 16.79 | 16.85 | 641540.0 |
Mar 25, 2024 | 16.87 | 17.04 | 16.87 | 16.94 | 617631.0 |
Mar 22, 2024 | 17.36 | 17.45 | 16.77 | 16.86 | 835559.0 |
Mar 21, 2024 | 17.23 | 17.48 | 17.20 | 17.35 | 1.293M |
Mar 20, 2024 | 16.45 | 17.27 | 16.42 | 17.06 | 1.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.73
Minimum
Mar 23 2020
17.70
Maximum
Apr 24 2024
11.78
Average
12.51
Median
Aug 18 2021
Price Benchmarks
Popular Inc | 87.91 |
OFG Bancorp | 36.48 |
Freedom Internet Group Inc | 2.05 |
Unusual Machines Inc | 1.45 |
BOK Financial Corp | 90.00 |
Price Related Metrics
PE Ratio | 10.36 |
PS Ratio | 3.478 |
PEG Ratio | 1.497 |
Price to Book Value | 1.967 |
Price to Free Cash Flow | 9.168 |
Earnings Yield | 9.65% |
Market Cap | 2.946B |
PEGY Ratio | 1.016 |
Normalized PE Ratio | 10.71 |