Freedom Internet Group Inc (FIGI)
2.05
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Freedom Internet Group Price: 2.05 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 02, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 01, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 30, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 29, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 26, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 25, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 24, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 23, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 22, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 19, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 18, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 17, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 16, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 15, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 12, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 11, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 10, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 09, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 08, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 05, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 04, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 03, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 02, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 01, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Mar 18 2022
2.05
Maximum
Feb 22 2022
2.034
Average
2.05
Median
Feb 22 2022
Price Benchmarks
Popular Inc | 88.85 |
First BanCorp | 18.08 |
OFG Bancorp | 37.34 |
Unusual Machines Inc | 1.29 |
Bar Harbor Bankshares Inc | 26.15 |
Price Related Metrics
Market Cap | 22.82M |