Direxion Daily Financial Bear 3X ETF (FAZ)
10.79
+0.18
(+1.70%)
USD |
NYSEARCA |
Apr 25, 16:00
10.81
+0.02
(+0.19%)
After-Hours: 04:05
FAZ Total Return Price: 10.79 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 10.79 |
April 24, 2024 | 10.61 |
April 23, 2024 | 10.58 |
April 22, 2024 | 10.77 |
April 19, 2024 | 11.20 |
April 18, 2024 | 11.66 |
April 17, 2024 | 11.76 |
April 16, 2024 | 11.83 |
April 15, 2024 | 11.64 |
April 12, 2024 | 11.41 |
April 11, 2024 | 10.96 |
April 10, 2024 | 10.75 |
April 09, 2024 | 10.28 |
April 08, 2024 | 10.11 |
April 05, 2024 | 10.24 |
April 04, 2024 | 10.51 |
April 03, 2024 | 10.14 |
April 02, 2024 | 10.12 |
April 01, 2024 | 10.01 |
March 28, 2024 | 9.81 |
March 27, 2024 | 9.96 |
March 26, 2024 | 10.30 |
March 25, 2024 | 10.38 |
March 22, 2024 | 10.30 |
March 21, 2024 | 9.92 |
Date | Value |
---|---|
March 20, 2024 | 10.17 |
March 19, 2024 | 10.56 |
March 18, 2024 | 10.70 |
March 15, 2024 | 10.86 |
March 14, 2024 | 10.83 |
March 13, 2024 | 10.59 |
March 12, 2024 | 10.79 |
March 11, 2024 | 10.93 |
March 08, 2024 | 10.99 |
March 07, 2024 | 11.02 |
March 06, 2024 | 10.98 |
March 05, 2024 | 11.12 |
March 04, 2024 | 11.15 |
March 01, 2024 | 11.21 |
February 29, 2024 | 11.17 |
February 28, 2024 | 11.12 |
February 27, 2024 | 11.25 |
February 26, 2024 | 11.34 |
February 23, 2024 | 11.18 |
February 22, 2024 | 11.28 |
February 21, 2024 | 11.73 |
February 20, 2024 | 11.82 |
February 16, 2024 | 11.69 |
February 15, 2024 | 11.59 |
February 14, 2024 | 12.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.81
Minimum
Mar 28 2024
564.04
Maximum
Mar 23 2020
82.25
Average
23.59
Median
May 17 2021