Direxion Daily Financial Bear 3X Shares (FAZ)

Add to Watchlists
Create an Alert
32.36 -0.59  -1.79%   NYSEARCA Jun 18, 8:00PM BATS Real time Currency in USD

Direxion Daily Financial Bear 3X Shares Price:

32.36 for June 18, 2013
View Full Chart

Direxion Daily Financial Bear 3X Shares Price Chart

    Direxion Daily Financial Bear 3X Shares Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 47   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 32.93 32.97 32.08 32.36 6.115M
    June 17, 2013 33.11 33.49 32.53 32.95 8.662M
    June 14, 2013 32.96 34.05 32.62 33.83 10.56M
    June 13, 2013 34.82 35.13 32.68 32.90 8.126M
    June 12, 2013 33.13 34.94 33.04 34.71 6.561M
    June 11, 2013 33.18 33.85 32.81 33.75 10.50M
    June 10, 2013 31.93 32.63 31.85 32.22 5.636M
    June 7, 2013 33.35 33.67 32.26 32.39 14.31M
    June 6, 2013 35.42 35.92 33.78 33.80 9.537M
    June 5, 2013 33.97 35.55 33.62 35.27 15.50M
    June 4, 2013 32.82 33.97 32.27 33.68 9.328M
    June 3, 2013 32.60 34.21 32.53 32.90 9.297M
    May 31, 2013 31.79 32.98 31.45 32.95 8.039M
    May 30, 2013 32.48 32.56 31.25 31.61 8.034M
    May 29, 2013 32.85 33.29 32.13 32.51 7.551M
    May 28, 2013 31.82 32.79 31.36 32.36 8.146M
    May 24, 2013 33.71 34.11 33.10 33.10 5.658M
    May 23, 2013 33.89 34.15 32.72 33.18 10.31M
    May 22, 2013 31.26 32.95 30.25 32.57 12.84M
    May 21, 2013 31.50 31.72 31.12 31.47 4.039M
    May 20, 2013 31.93 32.00 31.30 31.66 5.996M
    May 17, 2013 32.59 32.67 31.79 31.81 6.562M
    May 16, 2013 32.75 33.29 32.24 33.09 6.865M
    May 15, 2013 33.49 33.60 32.34 32.52 7.965M
    May 14, 2013 34.91 34.91 33.33 33.37 6.197M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    FAZ Price Benchmarks

    Companies
    Direxion Daily Financial Bull 3X Shares 67.17
    Direxion Daily Small Cap Bear 3X Shares 29.87
    Direxion Daily Energy Bear 3X Shares 28.56

    FAZ Price Range, Past 5 Years

    Minimum 31.47 May 21 2013
    Maximum 33096.00 Nov 20 2008
    Average 1222.00

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');