FAT Brands Inc (FAT)
7.36
-0.03
(-0.41%)
USD |
NASDAQ |
May 03, 16:00
7.36
0.00 (0.00%)
Pre-Market: 20:00
FAT Brands Total Return Price: 7.36 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 7.36 |
May 02, 2024 | 7.39 |
May 01, 2024 | 7.27 |
April 30, 2024 | 7.45 |
April 29, 2024 | 7.319 |
April 26, 2024 | 7.27 |
April 25, 2024 | 7.500 |
April 24, 2024 | 7.42 |
April 23, 2024 | 7.50 |
April 22, 2024 | 7.235 |
April 19, 2024 | 7.23 |
April 18, 2024 | 7.05 |
April 17, 2024 | 7.10 |
April 16, 2024 | 7.020 |
April 15, 2024 | 7.03 |
April 12, 2024 | 7.13 |
April 11, 2024 | 7.25 |
April 10, 2024 | 7.45 |
April 09, 2024 | 7.53 |
April 08, 2024 | 7.43 |
April 05, 2024 | 7.50 |
April 04, 2024 | 7.50 |
April 03, 2024 | 7.42 |
April 02, 2024 | 7.425 |
April 01, 2024 | 7.47 |
Date | Value |
---|---|
March 28, 2024 | 7.60 |
March 27, 2024 | 7.605 |
March 26, 2024 | 7.60 |
March 25, 2024 | 7.62 |
March 22, 2024 | 7.58 |
March 21, 2024 | 7.54 |
March 20, 2024 | 7.39 |
March 19, 2024 | 7.51 |
March 18, 2024 | 7.31 |
March 15, 2024 | 7.29 |
March 14, 2024 | 7.20 |
March 13, 2024 | 7.31 |
March 12, 2024 | 7.67 |
March 11, 2024 | 7.96 |
March 08, 2024 | 8.11 |
March 07, 2024 | 8.30 |
March 06, 2024 | 8.32 |
March 05, 2024 | 7.98 |
March 04, 2024 | 8.83 |
March 01, 2024 | 8.72 |
February 29, 2024 | 8.89 |
February 28, 2024 | 8.69 |
February 27, 2024 | 8.58 |
February 26, 2024 | 8.51 |
February 23, 2024 | 8.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.298
Minimum
Mar 23 2020
11.37
Maximum
Jun 28 2021
5.779
Average
6.151
Median
Jun 03 2022
Total Return Price Benchmarks
Cheesecake Factory Inc | 33.67 |
Denny's Corp | 8.09 |
Red Robin Gourmet Burgers Inc | 7.32 |
Texas Roadhouse Inc | 163.61 |
The Wendy's Co | 19.94 |