FAT Brands Inc (FAT)
5.22
-0.20
(-3.69%)
USD |
NASDAQ |
May 21, 16:00
5.22
0.00 (0.00%)
After-Hours: 16:45
FAT Brands Price: 5.22 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 5.50 | 5.55 | 5.385 | 5.42 | 36161.00 |
| May 17, 2024 | 5.42 | 5.54 | 5.379 | 5.425 | 32649.00 |
| May 16, 2024 | 5.50 | 5.605 | 5.26 | 5.44 | 69539.00 |
| May 15, 2024 | 5.56 | 5.59 | 5.45 | 5.52 | 34632.00 |
| May 14, 2024 | 5.51 | 5.61 | 5.35 | 5.53 | 35138.00 |
| May 13, 2024 | 5.67 | 5.67 | 5.316 | 5.46 | 188832.0 |
| May 10, 2024 | 7.50 | 7.75 | 5.38 | 5.42 | 423094.0 |
| May 09, 2024 | 7.49 | 7.588 | 7.30 | 7.50 | 19752.00 |
| May 08, 2024 | 7.60 | 7.77 | 7.20 | 7.445 | 15136.00 |
| May 07, 2024 | 7.52 | 7.73 | 7.404 | 7.55 | 13924.00 |
| May 06, 2024 | 7.45 | 7.525 | 7.36 | 7.44 | 9424.00 |
| May 03, 2024 | 7.305 | 7.42 | 7.305 | 7.36 | 3324.00 |
| May 02, 2024 | 7.21 | 7.41 | 7.15 | 7.39 | 9423.00 |
| May 01, 2024 | 7.37 | 7.50 | 7.25 | 7.27 | 6634.00 |
| Apr 30, 2024 | 7.39 | 7.48 | 7.345 | 7.45 | 3653.00 |
| Apr 29, 2024 | 7.27 | 7.500 | 7.25 | 7.319 | 4918.00 |
| Apr 26, 2024 | 7.50 | 7.50 | 7.21 | 7.27 | 6386.00 |
| Apr 25, 2024 | 7.45 | 7.500 | 7.20 | 7.500 | 16275.00 |
| Apr 24, 2024 | 7.54 | 7.54 | 7.36 | 7.42 | 10463.00 |
| Apr 23, 2024 | 7.21 | 7.50 | 7.149 | 7.50 | 28063.00 |
| Apr 22, 2024 | 7.31 | 7.31 | 7.039 | 7.235 | 2387.00 |
| Apr 19, 2024 | 7.27 | 7.27 | 7.000 | 7.23 | 5349.00 |
| Apr 18, 2024 | 7.22 | 7.25 | 7.00 | 7.05 | 9742.00 |
| Apr 17, 2024 | 7.125 | 7.125 | 7.05 | 7.10 | 4503.00 |
| Apr 16, 2024 | 7.01 | 7.17 | 7.01 | 7.020 | 6720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Mar 23 2020
13.67
Maximum
Jun 28 2021
6.635
Average
6.725
Median
Price Benchmarks
| Sweetgreen Inc | 31.87 |
| Ark Restaurants Corp | 16.20 |
| Flanigan'S Enterprises Inc | 28.25 |
| BJ's Restaurants Inc | 34.78 |
| Cheesecake Factory Inc | 37.59 |
Price Related Metrics
| PS Ratio | 0.1656 |
| Earnings Yield | -118.2% |
| Market Cap | 88.75M |
| Operating PE Ratio | 3.449 |