Futura Medical PLC (FAMDF)
0.50
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Futura Medical Price: 0.50 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.50 | 0.52 | 0.50 | 0.50 | 124700.0 |
May 16, 2024 | 0.51 | 0.59 | 0.50 | 0.50 | 42000.00 |
May 15, 2024 | 0.60 | 0.60 | 0.50 | 0.53 | 82236.00 |
May 14, 2024 | 0.33 | 0.55 | 0.33 | 0.55 | 64383.00 |
May 13, 2024 | 0.55 | 0.55 | 0.50 | 0.53 | 82100.00 |
May 10, 2024 | 0.55 | 0.55 | 0.50 | 0.53 | 50659.00 |
May 09, 2024 | 0.50 | 0.56 | 0.50 | 0.55 | 22711.00 |
May 08, 2024 | 0.55 | 0.55 | 0.50 | 0.50 | 56900.00 |
May 07, 2024 | 0.50 | 0.55 | 0.42 | 0.55 | 147565.0 |
May 06, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
May 03, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 3000.00 |
May 02, 2024 | 0.49 | 0.49 | 0.41 | 0.41 | 8833.00 |
May 01, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1000.00 |
Apr 30, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 29, 2024 | 0.42 | 0.42 | 0.40 | 0.42 | 8700.00 |
Apr 26, 2024 | 0.50 | 0.50 | 0.42 | 0.42 | 13000.00 |
Apr 25, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 3044.00 |
Apr 24, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1750.00 |
Apr 23, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1000.00 |
Apr 22, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | 577.00 |
Apr 19, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 23777.00 |
Apr 18, 2024 | 0.459 | 0.46 | 0.459 | 0.46 | 2300.00 |
Apr 17, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 5000.00 |
Apr 16, 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 26110.00 |
Apr 15, 2024 | 0.59 | 0.55 | 0.38 | 0.42 | 40000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Jan 27 2022
1.44
Maximum
Jun 14 2021
0.4587
Average
0.47
Median
Sep 16 2019
Price Benchmarks
Adaptimmune Therapeutics PLC | 1.10 |
Biodexa Pharmaceuticals Plc | 1.18 |
Verona Pharma PLC | 13.00 |
NuCana PLC | 3.61 |
Autolus Therapeutics PLC | 4.40 |
Price Related Metrics
PS Ratio | 38.16 |
PEG Ratio | -1.794 |
Price to Book Value | 21.60 |
Earnings Yield | -5.50% |
Market Cap | 150.72M |
PEGY Ratio | -1.794 |