Extreme Networks Inc (EXTR)
10.80
+0.23
(+2.18%)
USD |
NASDAQ |
May 10, 16:00
10.80
0.00 (0.00%)
After-Hours: 18:45
Extreme Networks Total Return Level: 10.57 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 10.57 |
May 08, 2024 | 10.81 |
May 07, 2024 | 11.03 |
May 06, 2024 | 10.96 |
May 03, 2024 | 11.20 |
May 02, 2024 | 11.42 |
May 01, 2024 | 11.45 |
April 30, 2024 | 11.20 |
April 29, 2024 | 11.55 |
April 26, 2024 | 11.60 |
April 25, 2024 | 11.33 |
April 24, 2024 | 11.15 |
April 23, 2024 | 11.09 |
April 22, 2024 | 10.73 |
April 19, 2024 | 10.97 |
April 18, 2024 | 10.94 |
April 17, 2024 | 11.13 |
April 16, 2024 | 11.13 |
April 15, 2024 | 11.13 |
April 12, 2024 | 10.70 |
April 11, 2024 | 11.07 |
April 10, 2024 | 10.96 |
April 09, 2024 | 11.51 |
April 08, 2024 | 11.10 |
April 05, 2024 | 10.88 |
Date | Value |
---|---|
April 04, 2024 | 11.19 |
April 03, 2024 | 11.37 |
April 02, 2024 | 11.19 |
April 01, 2024 | 11.50 |
March 28, 2024 | 11.54 |
March 27, 2024 | 11.57 |
March 26, 2024 | 11.45 |
March 25, 2024 | 11.67 |
March 22, 2024 | 11.65 |
March 21, 2024 | 11.65 |
March 20, 2024 | 11.71 |
March 19, 2024 | 11.59 |
March 18, 2024 | 11.26 |
March 15, 2024 | 11.30 |
March 14, 2024 | 11.37 |
March 13, 2024 | 11.51 |
March 12, 2024 | 11.77 |
March 11, 2024 | 11.91 |
March 08, 2024 | 11.85 |
March 07, 2024 | 12.00 |
March 06, 2024 | 12.03 |
March 05, 2024 | 12.11 |
March 04, 2024 | 12.36 |
March 01, 2024 | 12.46 |
February 29, 2024 | 12.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.88
Minimum
Mar 18 2020
32.27
Maximum
Aug 11 2023
11.67
Average
10.83
Median
Aug 31 2021
Total Return Level Benchmarks
Asure Software Inc | 7.542 |
Digimarc Corp | 23.97 |
PDF Solutions Inc | 32.88 |
Creative Realities Inc | 4.00 |
Aspen Technology Inc | 206.63 |