Extreme Networks (EXTR)
Add to Watchlists Create an Alert
3.46
+0.04 +1.17%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Extreme Networks Price:
3.46 for May 24, 2013Extreme Networks Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 3.40 | 3.49 | 3.37 | 3.46 | 911681.0 |
| May 23, 2013 | 3.40 | 3.455 | 3.395 | 3.42 | 563549.0 |
| May 22, 2013 | 3.43 | 3.46 | 3.41 | 3.41 | 662892.0 |
| May 21, 2013 | 3.42 | 3.46 | 3.395 | 3.42 | 136224.0 |
| May 20, 2013 | 3.43 | 3.46 | 3.42 | 3.43 | 663100.0 |
| May 17, 2013 | 3.44 | 3.48 | 3.395 | 3.46 | 364919.0 |
| May 16, 2013 | 3.40 | 3.46 | 3.39 | 3.42 | 815364.0 |
| May 15, 2013 | 3.38 | 3.41 | 3.37 | 3.40 | 796694.0 |
| May 14, 2013 | 3.31 | 3.41 | 3.30 | 3.36 | 643819.0 |
| May 13, 2013 | 3.28 | 3.39 | 3.28 | 3.32 | 435968.0 |
| May 10, 2013 | 3.32 | 3.32 | 3.26 | 3.29 | 228432.0 |
| May 9, 2013 | 3.30 | 3.34 | 3.27 | 3.33 | 156587.0 |
| May 8, 2013 | 3.26 | 3.31 | 3.24 | 3.31 | 263973.0 |
| May 7, 2013 | 3.27 | 3.35 | 3.26 | 3.30 | 708494.0 |
| May 6, 2013 | 3.20 | 3.30 | 3.19 | 3.28 | 950981.0 |
| May 3, 2013 | 3.19 | 3.23 | 3.18 | 3.21 | 620751.0 |
| May 2, 2013 | 3.15 | 3.18 | 3.10 | 3.17 | 670375.0 |
| May 1, 2013 | 3.09 | 3.27 | 3.09 | 3.14 | 1.353M |
| April 30, 2013 | 3.28 | 3.350 | 3.24 | 3.33 | 440646.0 |
| April 29, 2013 | 3.29 | 3.37 | 3.245 | 3.29 | 393794.0 |
| April 26, 2013 | 3.38 | 3.50 | 3.18 | 3.27 | 2.319M |
| April 25, 2013 | 3.06 | 3.14 | 3.06 | 3.08 | 358260.0 |
| April 24, 2013 | 3.02 | 3.08 | 3.02 | 3.06 | 178654.0 |
| April 23, 2013 | 3.03 | 3.08 | 3.01 | 3.05 | 337843.0 |
| April 22, 2013 | 3.04 | 3.06 | 2.99 | 3.02 | 385147.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EXTR Price Benchmarks
| Companies | |
|---|---|
| Juniper Networks | 17.35 |
| Alcatel-Lucent | 1.48 |
| Cisco Systems | 23.53 |
EXTR Price Range, Past 5 Years
| Minimum | 1.060 | Mar 9 2009 |
| Maximum | 4.320 | Apr 19 2012 |
| Average | 2.934 |
