Creative Realities Inc (CREX)
3.49
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
3.44
-0.05
(-1.43%)
After-Hours: 20:00
Creative Realities Total Return Level: 3.49 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 3.49 |
April 25, 2024 | 3.49 |
April 24, 2024 | 3.40 |
April 23, 2024 | 3.40 |
April 22, 2024 | 3.16 |
April 19, 2024 | 3.04 |
April 18, 2024 | 3.11 |
April 17, 2024 | 3.115 |
April 16, 2024 | 3.167 |
April 15, 2024 | 3.21 |
April 12, 2024 | 3.11 |
April 11, 2024 | 3.36 |
April 10, 2024 | 3.27 |
April 09, 2024 | 3.47 |
April 08, 2024 | 3.16 |
April 05, 2024 | 3.48 |
April 04, 2024 | 3.50 |
April 03, 2024 | 3.61 |
April 02, 2024 | 3.69 |
April 01, 2024 | 3.73 |
March 28, 2024 | 3.77 |
March 27, 2024 | 3.75 |
March 26, 2024 | 3.92 |
March 25, 2024 | 4.02 |
March 22, 2024 | 3.99 |
Date | Value |
---|---|
March 21, 2024 | 3.90 |
March 20, 2024 | 4.19 |
March 19, 2024 | 4.20 |
March 18, 2024 | 4.28 |
March 15, 2024 | 3.97 |
March 14, 2024 | 3.62 |
March 13, 2024 | 3.60 |
March 12, 2024 | 3.63 |
March 11, 2024 | 3.40 |
March 08, 2024 | 3.42 |
March 07, 2024 | 3.80 |
March 06, 2024 | 3.72 |
March 05, 2024 | 3.87 |
March 04, 2024 | 3.955 |
March 01, 2024 | 4.16 |
February 29, 2024 | 4.13 |
February 28, 2024 | 4.10 |
February 27, 2024 | 4.22 |
February 26, 2024 | 3.94 |
February 23, 2024 | 3.79 |
February 22, 2024 | 3.71 |
February 21, 2024 | 3.80 |
February 20, 2024 | 3.85 |
February 16, 2024 | 3.56 |
February 15, 2024 | 3.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.37
Minimum
Oct 19 2023
13.74
Maximum
May 13 2020
3.944
Average
3.63
Median
Dec 15 2020
Total Return Level Benchmarks
Asure Software Inc | 7.27 |
Digimarc Corp | 23.33 |
PDF Solutions Inc | 31.04 |
Aspen Technology Inc | 199.01 |
Matterport Inc | 4.72 |