Aspen Technology Inc (AZPN)
210.75
+2.68
(+1.29%)
USD |
NASDAQ |
Mar 28, 10:42
Aspen Technology Total Return Level: 208.67 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 208.67 |
March 26, 2024 | 202.43 |
March 25, 2024 | 202.38 |
March 22, 2024 | 201.33 |
March 21, 2024 | 201.41 |
March 20, 2024 | 200.55 |
March 19, 2024 | 200.38 |
March 18, 2024 | 197.14 |
March 15, 2024 | 195.49 |
March 14, 2024 | 201.48 |
March 13, 2024 | 201.44 |
March 12, 2024 | 200.40 |
March 11, 2024 | 204.89 |
March 08, 2024 | 206.64 |
March 07, 2024 | 211.02 |
March 06, 2024 | 196.31 |
March 05, 2024 | 192.92 |
March 04, 2024 | 195.59 |
March 01, 2024 | 200.45 |
February 29, 2024 | 194.45 |
February 28, 2024 | 191.53 |
February 27, 2024 | 188.10 |
February 26, 2024 | 187.16 |
February 23, 2024 | 184.29 |
February 22, 2024 | 180.32 |
Date | Value |
---|---|
February 21, 2024 | 177.74 |
February 20, 2024 | 175.87 |
February 16, 2024 | 183.28 |
February 15, 2024 | 181.28 |
February 14, 2024 | 180.37 |
February 13, 2024 | 182.71 |
February 12, 2024 | 187.84 |
February 09, 2024 | 186.95 |
February 08, 2024 | 189.81 |
February 07, 2024 | 192.41 |
February 06, 2024 | 193.32 |
February 05, 2024 | 191.65 |
February 02, 2024 | 194.75 |
February 01, 2024 | 195.57 |
January 31, 2024 | 191.99 |
January 30, 2024 | 201.74 |
January 29, 2024 | 203.23 |
January 26, 2024 | 201.44 |
January 25, 2024 | 202.05 |
January 24, 2024 | 204.79 |
January 23, 2024 | 204.72 |
January 22, 2024 | 206.26 |
January 19, 2024 | 202.97 |
January 18, 2024 | 198.61 |
January 17, 2024 | 198.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
76.37
Minimum
Mar 20 2020
256.23
Maximum
Oct 05 2022
156.50
Average
147.00
Median
Dec 09 2021
Total Return Level Benchmarks
Asure Software Inc | 7.89 |
Digimarc Corp | 28.26 |
PDF Solutions Inc | 33.27 |
Creative Realities Inc | 3.75 |
Matterport Inc | 1.955 |